Embotell Andna Sa Cl B ADR (AKO.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKO.B | FIZZ | AKO.A | ||
| Company | Embotell Andna Sa Cl B ADR | Natl Beverage Cp | Embotell Andina Sa Cl A ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 16.75 | 44.43 | 13.20 | ||
| High | 16.75 | 45.20 | 13.20 | ||
| Low | 16.59 | 44.20 | 12.95 | ||
| Last | 16.59 | 44.93 | 12.95 | ||
| Change | -0.16 | +0.43 | -0.51 | ||
| % Change | -0.96% | +0.97% | -3.79% | ||
| Volume | 292 | 26,335 | 4,500 | ||
| 20-Day Average Volume | 10,195 | 127,145 | 2,545 | ||
| Previous Close | 16.75 | 44.50 | 13.46 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.27 | 45.73 | 12.95 | ||
| 20-Day Raw Stochastic | 72.73% | 25.05% | 29.39% | ||
| 20-Day Relative Strength | 56.72% | 41.93% | 51.86% | ||
| Weighted Alpha | +13.80 | -14.84 | +5.48 | ||
| Today's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 04/24/24 | +0.89% since 04/24/24 | -6.02% since 04/23/24 | ||
| Low | 16.48 on 04/30/24 | 43.14 on 04/30/24 | 12.85 on 04/25/24 | ||
| High | 17.07 on 04/30/24 | 45.19 on 05/01/24 | 14.80 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | +10.09% since 04/01/24 | -9.11% since 04/01/24 | +3.35% since 03/28/24 | ||
| Low | 15.07 on 04/02/24 | 43.14 on 04/30/24 | 12.28 on 04/03/24 | ||
| High | 17.07 on 04/30/24 | 50.58 on 04/02/24 | 14.80 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +9.87% since 02/01/24 | -4.86% since 02/01/24 | +9.75% since 01/30/24 | ||
| Low | 14.07 on 02/02/24 | 43.14 on 04/30/24 | 11.58 on 02/14/24 | ||
| High | 17.07 on 04/30/24 | 52.90 on 02/29/24 | 14.80 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | +30.63% since 11/01/23 | -3.03% since 11/01/23 | +29.37% since 10/30/23 | ||
| Low | 12.50 on 12/08/23 | 43.14 on 04/30/24 | 9.20 on 11/01/23 | ||
| High | 17.07 on 04/30/24 | 53.58 on 01/03/24 | 14.80 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,642,514 | 4,162,575 | 2,043,018 | ||
| Shares Outstanding, K | 157,762 | 93,541 | 157,762 | ||
| Annual Sales | 3,142,130,000 | 1,172,930,000 | 3,142,130,000 | ||
| Annual Net Income | 205,730,000 | 142,160,000 | 205,730,000 | ||
| Last Quarter Sales | 696,740,000 | 270,070,000 | 696,740,000 | ||
| Last Quarter Net Income | 61,420,000 | 39,590,000 | 61,420,000 | ||
| 60-Month Beta | 0.69 | 0.84 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 01/30/24 | 0.42 on 03/07/24 | 0.57 on 01/30/24 | ||
| Latest Earnings Date | 04/30/24 | 03/14/24 | 04/30/24 | ||
| Most Recent Dividend | 0.148 on 01/18/24 | 2.550 on 12/05/12 | 0.135 on 01/18/24 | ||
| Next Ex-Dividends Date | 01/18/24 | 06/01/17 | 01/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 24.15 | 9.09 | ||