Embotell Andna Sa Cl B ADR (AKO.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKO.B | PRMB | AKO.A | ||
| Company | Embotell Andna Sa Cl B ADR | Primo Water Corp | Embotell Andina Sa Cl A ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.38 | 18.48 | 23.50 | ||
| High | 29.38 | 18.70 | 23.50 | ||
| Low | 29.38 | 18.26 | 23.50 | ||
| Latest | 29.38 | 18.58 | 23.50 | ||
| Change | +0.28 | +0.03 | -1.00 | ||
| % Change | +0.96% | +0.16% | -4.08% | ||
| Volume | 472 | 1,253,115 | 100 | ||
| 20-Day Average Volume | 10,179 | 5,705,934 | 1,845 | ||
| Previous Close | 29.10 | 18.55 | 24.50 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.04 | 17.05 | 22.99 | ||
| 20-Day Raw Stochastic | 74.63% | 96.90% | 53.41% | ||
| 20-Day Relative Strength | 59.43 | 61.50 | 52.90 | ||
| Weighted Alpha | +54.24 | -29.85 | +57.25 | ||
| Today's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 01/09/26 | +3.53% since 01/09/26 | +1.20% since 01/06/26 | ||
| Low | 28.50 on 01/15/26 | 17.68 on 01/12/26 | 21.82 on 01/08/26 | ||
| High | 30.50 on 01/13/26 | 18.72 on 01/15/26 | 25.82 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +8.37% since 12/16/25 | +13.08% since 12/16/25 | +6.29% since 12/11/25 | ||
| Low | 26.08 on 12/19/25 | 15.66 on 01/05/26 | 20.84 on 01/02/26 | ||
| High | 30.50 on 01/13/26 | 18.72 on 01/15/26 | 25.82 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +23.19% since 10/16/25 | -16.10% since 10/16/25 | +22.14% since 10/15/25 | ||
| Low | 23.56 on 10/17/25 | 14.36 on 11/07/25 | 18.42 on 10/21/25 | ||
| High | 30.50 on 01/13/26 | 23.14 on 11/05/25 | 25.82 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +27.91% since 07/16/25 | -34.97% since 07/16/25 | +23.04% since 07/14/25 | ||
| Low | 19.18 on 07/28/25 | 14.36 on 11/07/25 | 17.30 on 08/01/25 | ||
| High | 30.50 on 01/13/26 | 29.23 on 07/22/25 | 25.82 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,590,816 | 6,868,805 | 3,707,360 | ||
| Shares Outstanding, K | 157,760 | 370,286 | 157,760 | ||
| Annual Sales | 3,546,660,000 | 5,152,500,000 | 3,546,660,000 | ||
| Annual Net Income | 255,930,000 | -16,400,000 | 255,930,000 | ||
| Last Quarter Sales | 800,360,000 | 1,766,100,000 | 800,360,000 | ||
| Last Quarter Net Income | 57,180,000 | 16,800,000 | 57,180,000 | ||
| 60-Month Beta | 0.43 | 0.63 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 10/28/25 | 0.41 on 11/06/25 | 0.38 on 10/28/25 | ||
| Latest Earnings Date | 01/27/26 | 02/19/26 | 01/27/26 | ||
| Most Recent Dividend | 0.094 on 12/12/25 | 0.200 on 11/25/25 | 0.086 on 12/12/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 11/25/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 16.81 | 13.92 | ||