Embotell Andna Sa Cl B ADR (AKO.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKO.B | PRMB | AKO.A | ||
| Company | Embotell Andna Sa Cl B ADR | Primo Water Corp | Embotell Andina Sa Cl A ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.40 | 20.42 | 23.22 | ||
| High | 31.01 | 21.33 | 23.22 | ||
| Low | 30.40 | 20.32 | 22.90 | ||
| Latest | 30.78 | 21.00 | 23.51 | ||
| Change | +0.56 | +0.67 | +0.55 | ||
| % Change | +1.85% | +3.30% | +2.46% | ||
| Volume | 2,767 | 1,490,107 | 800 | ||
| 20-Day Average Volume | 9,298 | 4,128,840 | 1,050 | ||
| Previous Close | 30.22 | 20.33 | 22.35 | ||
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 27.32 | 19.10 | 23.18 | ||
| 20-Day Raw Stochastic | 96.66% | 92.40% | 22.12% | ||
| 20-Day Relative Strength | 65.14 | 58.86 | 48.67 | ||
| Weighted Alpha | +26.23 | -13.34 | +27.09 | ||
| Today's Opinion | 56% Buy | 16% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 04/10/26 | +7.32% since 04/10/26 | +0.09% since 04/06/26 | ||
| Low | 28.21 on 04/13/26 | 19.03 on 04/13/26 | 22.35 on 04/13/26 | ||
| High | 31.01 on 04/17/26 | 21.31 on 04/17/26 | 24.00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +13.08% since 03/17/26 | +1.57% since 03/17/26 | -0.91% since 03/11/26 | ||
| Low | 24.12 on 03/30/26 | 17.83 on 03/26/26 | 22.15 on 03/30/26 | ||
| High | 31.01 on 04/17/26 | 21.31 on 04/17/26 | 25.00 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +2.46% since 01/16/26 | +11.88% since 01/16/26 | -6.53% since 01/13/26 | ||
| Low | 24.12 on 03/30/26 | 17.83 on 03/26/26 | 22.00 on 01/20/26 | ||
| High | 33.86 on 02/03/26 | 23.38 on 03/03/26 | 26.96 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +24.51% since 10/17/25 | -4.82% since 10/17/25 | +18.90% since 10/14/25 | ||
| Low | 24.10 on 10/23/25 | 14.36 on 11/07/25 | 18.42 on 10/21/25 | ||
| High | 33.86 on 02/03/26 | 23.38 on 03/03/26 | 26.96 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,767,567 | 7,383,388 | 3,612,750 | ||
| Shares Outstanding, K | 157,762 | 363,177 | 157,762 | ||
| Annual Sales | 3,679,320,000 | 6,664,000,000 | 3,679,320,000 | ||
| Annual Net Income | 295,570,000 | 60,100,000 | 295,570,000 | ||
| Last Quarter Sales | 1,178,810,000 | 1,554,100,000 | 1,178,810,000 | ||
| Last Quarter Net Income | 118,210,000 | -13,000,000 | 118,210,000 | ||
| 60-Month Beta | 0.53 | 0.66 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.70 on 01/27/26 | 0.26 on 02/26/26 | 0.70 on 01/27/26 | ||
| Latest Earnings Date | 05/05/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | 0.094 on 12/12/25 | 0.200 on 11/25/25 | 0.086 on 12/12/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 11/25/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.21 | 16.32 | 12.08 | ||