Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKLI | VEEV | TEM | HIMS | DOCS |
| Company | Akili Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | Doximity Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.4300 | 157.29 | 46.45 | 24.51 | 26.34 |
| High | 0.4490 | 158.92 | 46.55 | 24.89 | 26.49 |
| Low | 0.4299 | 153.62 | 45.25 | 23.26 | 23.21 |
| Latest | 0.4320 | 155.73 | 45.90 | 24.14 | 23.39 |
| Change | -0.0027 | -3.69 | -1.05 | -0.89 | -3.06 |
| % Change | -0.62% | -2.31% | -2.24% | -3.56% | -11.57% |
| Volume | 236,200 | 2,153,661 | 5,865,524 | 25,900,830 | 12,081,363 |
| 20-Day Average Volume | 672,130 | 4,324,683 | 6,216,231 | 35,804,945 | 3,502,298 |
| Previous Close | 0.4347 | 159.42 | 46.95 | 25.03 | 26.45 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4261 | 163.79 | 52.48 | 27.76 | 24.81 |
| 20-Day Raw Stochastic | 58.84% | 15.04% | 5.08% | 10.24% | 16.83% |
| 20-Day Relative Strength | 60.61 | 39.55 | 41.64 | 47.67 | 42.20 |
| Weighted Alpha | -66.92 | -43.91 | -44.24 | -74.84 | -58.68 |
| Today's Opinion | 88% Buy | 100% Sell | 80% Sell | 40% Sell | 80% Sell |
| Previous Opinion | 72% Buy | 100% Sell | 80% Sell | 40% Sell | 40% Sell |
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/24/24 | -6.94% since 05/06/26 | -14.21% since 05/06/26 | -10.19% since 05/06/26 | -8.95% since 05/06/26 |
| Low | 0.4253 on 06/28/24 | 153.62 on 05/13/26 | 45.25 on 05/13/26 | 23.26 on 05/13/26 | 23.21 on 05/13/26 |
| High | 0.4490 on 07/01/24 | 173.50 on 05/07/26 | 53.31 on 05/07/26 | 30.39 on 05/11/26 | 26.69 on 05/12/26 |
| 1-Month | |||||
| %Chg | +2.71% since 05/31/24 | -1.72% since 04/13/26 | -0.17% since 04/13/26 | +14.14% since 04/13/26 | +3.22% since 04/13/26 |
| Low | 0.4077 on 06/03/24 | 152.30 on 04/23/26 | 45.25 on 05/13/26 | 20.92 on 04/14/26 | 21.99 on 04/14/26 |
| High | 0.4490 on 07/01/24 | 175.11 on 05/01/26 | 58.04 on 04/16/26 | 31.85 on 04/20/26 | 26.69 on 05/12/26 |
| 3-Month | |||||
| %Chg | +55.01% since 04/01/24 | -10.56% since 02/13/26 | -11.65% since 02/13/26 | +48.10% since 02/13/26 | -6.51% since 02/13/26 |
| Low | 0.2100 on 04/17/24 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 0.4850 on 04/30/24 | 205.48 on 03/05/26 | 62.00 on 02/20/26 | 31.85 on 04/20/26 | 27.09 on 03/05/26 |
| 6-Month | |||||
| %Chg | -11.31% since 12/29/23 | -46.61% since 11/13/25 | -32.44% since 11/13/25 | -33.04% since 11/13/25 | -52.96% since 11/13/25 |
| Low | 0.1912 on 02/23/24 | 148.05 on 04/10/26 | 41.73 on 03/30/26 | 13.74 on 02/24/26 | 20.55 on 04/09/26 |
| High | 0.7384 on 02/26/24 | 295.73 on 11/14/25 | 79.96 on 11/26/25 | 40.99 on 12/05/25 | 51.85 on 11/28/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,010 | 26,038,228 | 8,393,439 | 5,705,313 | 4,885,553 |
| Shares Outstanding, K | 78,727 | 163,331 | 178,774 | 227,939 | 184,709 |
| Annual Sales | 1,680,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 570,400,000 |
| Annual Net Income | -59,490,000 | 908,910,000 | -245,030,000 | 128,370,000 | 223,190,000 |
| Last Quarter Sales | 380,000 | 835,950,000 | 348,120,000 | 617,820,000 | 185,050,000 |
| Last Quarter Net Income | -9,760,000 | 244,200,000 | -125,920,000 | 20,600,000 | 61,560,000 |
| 60-Month Beta | 1.72 | 0.92 | 3.99 | 2.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | 2.06 on 03/04/26 | -0.13 on 05/05/26 | -0.40 on 05/11/26 | 0.46 on 02/05/26 |
| Earnings Date | 08/08/24 | 05/27/26 | 08/14/26 | 08/03/26 | 05/13/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.60 | 0.00 | 242.83 | 21.01 |