Akili Inc (AKLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKLI | GEHC | TXG | INSP | AZTA |
| Company | Akili Inc | GE Healthcare Technologies Inc | 10X Genomics Inc | Inspire Medical Systems Inc | Azenta Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.4300 | 79.50 | 19.54 | 91.05 | 39.01 |
| High | 0.4490 | 79.75 | 20.47 | 92.03 | 39.31 |
| Low | 0.4299 | 79.30 | 19.36 | 91.00 | 39.01 |
| Latest | 0.4320 | 79.38 | 20.50 | 90.90 | 39.21 |
| Change | -0.0027 | -2.37 | -0.02 | -1.33 | -0.79 |
| % Change | -0.62% | -2.90% | -0.10% | -1.44% | -1.98% |
| Volume | 236,200 | 234,678 | 195,149 | 9,524 | 4,677 |
| 20-Day Average Volume | 672,130 | 2,800,064 | 2,204,552 | 1,042,198 | 564,124 |
| Previous Close | 0.4347 | 81.75 | 20.52 | 92.23 | 40.00 |
| Industry | Medical Information Systems | Medical Products | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4261 | 84.12 | 18.44 | 94.89 | 36.43 |
| 20-Day Raw Stochastic | 58.84% | 3.72% | 81.84% | 4.20% | 82.77% |
| 20-Day Relative Strength | 60.61 | 44.12 | 62.87 | 42.56 | 63.55 |
| Weighted Alpha | -66.92 | +0.07 | +66.87 | -39.48 | -9.86 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 100% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 80% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 06/24/24 | -8.30% since 01/12/26 | +3.38% since 01/12/26 | -6.12% since 01/12/26 | +3.93% since 01/12/26 |
| Low | 0.4253 on 06/28/24 | 79.30 on 01/20/26 | 19.36 on 01/20/26 | 91.00 on 01/20/26 | 37.36 on 01/13/26 |
| High | 0.4490 on 07/01/24 | 87.60 on 01/13/26 | 21.50 on 01/15/26 | 98.31 on 01/13/26 | 40.28 on 01/15/26 |
| 1-Month | |||||
| %Chg | +2.71% since 05/31/24 | -3.86% since 12/19/25 | +27.54% since 12/19/25 | -5.74% since 12/19/25 | +13.32% since 12/19/25 |
| Low | 0.4077 on 06/03/24 | 79.30 on 01/20/26 | 15.90 on 12/22/25 | 90.49 on 12/31/25 | 32.94 on 01/02/26 |
| High | 0.4490 on 07/01/24 | 89.77 on 01/08/26 | 21.50 on 01/15/26 | 102.64 on 01/09/26 | 40.28 on 01/15/26 |
| 3-Month | |||||
| %Chg | +55.01% since 04/01/24 | +5.58% since 10/20/25 | +55.78% since 10/20/25 | +12.62% since 10/20/25 | +23.58% since 10/20/25 |
| Low | 0.2100 on 04/17/24 | 70.04 on 11/18/25 | 12.08 on 10/22/25 | 71.45 on 11/03/25 | 28.83 on 11/18/25 |
| High | 0.4850 on 04/30/24 | 89.77 on 01/08/26 | 21.50 on 01/15/26 | 147.03 on 12/10/25 | 40.28 on 01/15/26 |
| 6-Month | |||||
| %Chg | -11.31% since 12/29/23 | +4.91% since 07/18/25 | +68.48% since 07/18/25 | -28.25% since 07/18/25 | +25.21% since 07/18/25 |
| Low | 0.1912 on 02/23/24 | 69.09 on 08/01/25 | 11.16 on 10/14/25 | 70.77 on 10/01/25 | 26.46 on 08/05/25 |
| High | 0.7384 on 02/26/24 | 89.77 on 01/08/26 | 21.50 on 01/15/26 | 147.03 on 12/10/25 | 40.28 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,010 | 37,238,924 | 2,596,868 | 2,679,834 | 1,839,600 |
| Shares Outstanding, K | 78,727 | 455,522 | 126,553 | 29,056 | 45,990 |
| Annual Sales | 1,680,000 | 19,672,000,000 | 610,790,000 | 802,800,000 | 593,820,000 |
| Annual Net Income | -59,490,000 | 1,993,000,000 | -182,630,000 | 53,510,000 | -55,760,000 |
| Last Quarter Sales | 380,000 | 5,143,000,000 | 149,000,000 | 224,500,000 | 158,950,000 |
| Last Quarter Net Income | -9,760,000 | 446,000,000 | -27,470,000 | 9,930,000 | 50,840,000 |
| 60-Month Beta | 1.72 | 1.08 | 2.18 | 0.72 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/24 | 1.07 on 10/29/25 | -0.22 on 11/06/25 | 0.38 on 11/03/25 | 0.21 on 11/21/25 |
| Latest Earnings Date | 08/08/24 | 02/04/26 | 02/11/26 | 02/11/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.035 on 01/09/26 | N/A | N/A | 0.100 on 12/02/21 |
| Next Ex-Dividends Date | N/A | 01/09/26 | N/A | N/A | 12/02/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.98 | 0.00 | 46.38 | 75.30 |