Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKICW | RELX | WB | YELP | WBTN |
| Company | Sports Ventures Acquisition Corp WT | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Webtoon Entertainment Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0003 | 33.20 | 8.80 | 25.44 | 11.03 |
| High | 0.0003 | 34.38 | 8.93 | 25.99 | 11.68 |
| Low | 0.0002 | 33.05 | 8.75 | 25.29 | 11.03 |
| Latest | 0.0003 | 34.25 | 8.90 | 25.78 | 11.56 |
| Change | -0.0015 | +0.95 | +0.09 | +0.32 | +0.44 |
| % Change | -83.33% | +2.85% | +1.02% | +1.26% | +3.96% |
| Volume | 6,800 | 2,769,300 | 1,927,300 | 852,200 | 398,900 |
| 20-Day Average Volume | 78,895 | 3,583,405 | 1,405,305 | 1,115,040 | 355,895 |
| Previous Close | 0.0018 | 33.30 | 8.81 | 25.46 | 11.12 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 33.35 | 8.83 | 24.84 | 9.55 |
| 20-Day Raw Stochastic | 0.70% | 73.96% | 35.05% | 85.53% | 96.45% |
| 20-Day Relative Strength | 38.23 | 52.11 | 41.31 | 57.15 | 62.78 |
| Weighted Alpha | -90.86 | -36.11 | +2.03 | -23.95 | -25.85 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | 40% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 12/15/22 | +1.90% since 04/06/26 | +1.37% since 04/06/26 | +1.10% since 04/06/26 | +16.77% since 04/06/26 |
| Low | 0.0001 on 12/23/22 | 32.92 on 04/10/26 | 8.59 on 04/07/26 | 25.02 on 04/09/26 | 9.81 on 04/07/26 |
| High | 0.0028 on 12/21/22 | 34.55 on 04/08/26 | 9.12 on 04/08/26 | 26.17 on 04/08/26 | 11.68 on 04/13/26 |
| 1-Month | |||||
| %Chg | -88.89% since 11/28/22 | +0.32% since 03/13/26 | -8.72% since 03/13/26 | +8.18% since 03/13/26 | +25.52% since 03/13/26 |
| Low | 0.0001 on 12/23/22 | 31.59 on 03/27/26 | 8.35 on 03/19/26 | 23.44 on 03/25/26 | 8.30 on 03/20/26 |
| High | 0.0288 on 12/07/22 | 35.19 on 03/17/26 | 9.91 on 03/16/26 | 26.17 on 04/08/26 | 11.68 on 04/13/26 |
| 3-Month | |||||
| %Chg | -99.25% since 09/27/22 | -18.82% since 01/13/26 | -19.02% since 01/13/26 | -12.28% since 01/13/26 | -14.43% since 01/13/26 |
| Low | 0.0001 on 12/23/22 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 0.1000 on 10/11/22 | 42.02 on 01/15/26 | 11.22 on 01/14/26 | 29.59 on 01/14/26 | 13.60 on 01/15/26 |
| 6-Month | |||||
| %Chg | -99.63% since 06/27/22 | -24.11% since 10/13/25 | -23.34% since 10/13/25 | -23.80% since 10/13/25 | -33.75% since 10/13/25 |
| Low | 0.0001 on 12/23/22 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 19.60 on 02/24/26 | 8.30 on 03/20/26 |
| High | 0.1000 on 10/11/22 | 47.22 on 10/22/25 | 11.72 on 10/15/25 | 34.49 on 11/07/25 | 19.01 on 10/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 60,104,072 | 2,152,028 | 1,515,303 | 1,484,331 |
| Shares Outstanding, K | N/A | 1,804,927 | 244,271 | 59,517 | 133,483 |
| Annual Sales | 0 | 12,646,330,000 | 1,757,220,000 | 1,464,960,000 | 1,382,710,000 |
| Annual Net Income | 4,940,000 | 2,723,120,000 | 449,020,000 | 145,600,000 | -345,930,000 |
| Last Quarter Sales | 0 | N/A | 473,260,000 | 359,990,000 | 330,690,000 |
| Last Quarter Net Income | 3,789,701 | N/A | -4,720,000 | 37,800,000 | -307,570,000 |
| 60-Month Beta | N/A | 0.77 | 0.20 | 0.47 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.25 on 03/18/26 | 0.61 on 02/12/26 | 0.00 on 03/03/26 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 05/20/26 | 05/14/26 | 05/12/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 5.91 | 11.36 | 0.00 |