Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKICW | RELX | WB | YELP | OPRA |
| Company | Sports Ventures Acquisition Corp WT | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0003 | 33.91 | 9.83 | 23.79 | 14.47 |
| High | 0.0003 | 34.56 | 9.91 | 24.10 | 14.86 |
| Low | 0.0002 | 33.82 | 9.68 | 23.55 | 14.28 |
| Latest | 0.0003 | 34.47 | 9.69 | 23.65 | 14.77 |
| Change | -0.0015 | +0.33 | -0.06 | -0.18 | +0.30 |
| % Change | -83.33% | +0.97% | -0.62% | -0.76% | +2.07% |
| Volume | 6,800 | 2,301,030 | 556,281 | 1,341,754 | 357,349 |
| 20-Day Average Volume | 78,895 | 4,468,954 | 729,409 | 1,786,637 | 732,840 |
| Previous Close | 0.0018 | 34.14 | 9.75 | 23.83 | 14.47 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 33.49 | 9.89 | 22.68 | 14.16 |
| 20-Day Raw Stochastic | 0.70% | 75.15% | 36.63% | 74.31% | 64.20% |
| 20-Day Relative Strength | 38.23 | 48.86 | 41.73 | 45.23 | 54.29 |
| Weighted Alpha | -90.86 | -35.43 | -5.27 | -37.66 | -24.42 |
| Today's Opinion | 100% Sell | 80% Sell | 100% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 80% Sell | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 12/15/22 | -3.38% since 03/09/26 | +0.88% since 03/09/26 | -2.48% since 03/09/26 | -2.42% since 03/09/26 |
| Low | 0.0001 on 12/23/22 | 33.83 on 03/16/26 | 9.67 on 03/12/26 | 23.55 on 03/16/26 | 14.31 on 03/16/26 |
| High | 0.0028 on 12/21/22 | 35.92 on 03/10/26 | 9.98 on 03/10/26 | 25.01 on 03/12/26 | 15.43 on 03/11/26 |
| 1-Month | |||||
| %Chg | -88.89% since 11/28/22 | +10.99% since 02/13/26 | -2.85% since 02/13/26 | +12.58% since 02/13/26 | +18.78% since 02/13/26 |
| Low | 0.0001 on 12/23/22 | 30.12 on 02/17/26 | 9.23 on 03/09/26 | 19.60 on 02/24/26 | 11.89 on 02/24/26 |
| High | 0.0288 on 12/07/22 | 35.92 on 03/10/26 | 10.59 on 02/25/26 | 25.01 on 03/12/26 | 16.27 on 02/27/26 |
| 3-Month | |||||
| %Chg | -99.25% since 09/27/22 | -15.54% since 12/16/25 | -4.47% since 12/16/25 | -22.86% since 12/16/25 | +3.19% since 12/16/25 |
| Low | 0.0001 on 12/23/22 | 27.57 on 02/11/26 | 9.23 on 03/09/26 | 19.60 on 02/24/26 | 11.71 on 02/05/26 |
| High | 0.1000 on 10/11/22 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 31.72 on 12/22/25 | 16.27 on 02/27/26 |
| 6-Month | |||||
| %Chg | -99.63% since 06/27/22 | -26.16% since 09/16/25 | -22.76% since 09/16/25 | -24.92% since 09/16/25 | -26.11% since 09/16/25 |
| Low | 0.0001 on 12/23/22 | 27.57 on 02/11/26 | 9.23 on 03/09/26 | 19.60 on 02/24/26 | 11.71 on 02/05/26 |
| High | 0.1000 on 10/11/22 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 34.49 on 11/07/25 | 21.06 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 62,068,672 | 2,381,642 | 1,465,354 | 1,297,207 |
| Shares Outstanding, K | N/A | 1,818,063 | 244,271 | 61,492 | 89,648 |
| Annual Sales | 0 | 12,646,330,000 | 1,754,680,000 | 1,464,960,000 | 614,830,000 |
| Annual Net Income | 4,940,000 | 2,723,120,000 | 300,800,000 | 145,600,000 | 108,280,000 |
| Last Quarter Sales | 0 | N/A | 442,310,000 | 359,990,000 | 177,210,000 |
| Last Quarter Net Income | 3,789,701 | N/A | 221,090,000 | 37,800,000 | 55,710,000 |
| 60-Month Beta | N/A | 0.77 | 0.13 | 0.56 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.42 on 11/18/25 | 0.61 on 02/12/26 | 0.30 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 03/18/26 | 05/14/26 | 04/27/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/09/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 6.06 | 10.59 | 17.23 |