Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKICW | RELX | WB | WBTN | GENI |
| Company | Sports Ventures Acquisition Corp WT | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Genius Sports Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.0003 | 31.68 | 9.92 | 11.22 | 6.15 |
| High | 0.0003 | 31.72 | 10.06 | 11.45 | 6.43 |
| Low | 0.0002 | 30.72 | 9.90 | 10.96 | 6.05 |
| Latest | 0.0003 | 30.99 | 10.01 | 11.14 | 6.41 |
| Change | -0.0015 | +0.44 | +0.03 | -0.16 | +0.13 |
| % Change | -83.33% | +1.44% | +0.30% | -1.42% | +2.07% |
| Volume | 6,800 | 6,323,400 | 380,300 | 174,000 | 4,305,500 |
| 20-Day Average Volume | 78,895 | 5,046,830 | 977,975 | 357,390 | 8,939,205 |
| Previous Close | 0.0018 | 30.55 | 9.98 | 11.30 | 6.28 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 33.03 | 10.37 | 11.76 | 7.60 |
| 20-Day Raw Stochastic | 0.70% | 27.59% | 21.99% | 31.48% | 16.65% |
| 20-Day Relative Strength | 38.23 | 33.88 | 42.35 | 39.80 | 30.90 |
| Weighted Alpha | -90.86 | -45.15 | -9.08 | -41.22 | -33.67 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 80% Sell | 24% Buy | 32% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 12/15/22 | +11.76% since 02/11/26 | -1.67% since 02/11/26 | -5.91% since 02/11/26 | +4.23% since 02/11/26 |
| Low | 0.0001 on 12/23/22 | 27.84 on 02/12/26 | 9.80 on 02/17/26 | 10.43 on 02/17/26 | 5.70 on 02/18/26 |
| High | 0.0028 on 12/21/22 | 31.72 on 02/19/26 | 10.20 on 02/12/26 | 12.05 on 02/12/26 | 6.43 on 02/19/26 |
| 1-Month | |||||
| %Chg | -88.89% since 11/28/22 | -25.56% since 01/16/26 | -6.88% since 01/16/26 | -16.74% since 01/16/26 | -35.19% since 01/16/26 |
| Low | 0.0001 on 12/23/22 | 27.57 on 02/11/26 | 9.70 on 02/05/26 | 10.11 on 02/05/26 | 5.70 on 02/18/26 |
| High | 0.0288 on 12/07/22 | 40.76 on 01/20/26 | 11.11 on 01/27/26 | 13.38 on 01/22/26 | 9.97 on 01/22/26 |
| 3-Month | |||||
| %Chg | -99.25% since 09/27/22 | -22.14% since 11/19/25 | +2.46% since 11/19/25 | -10.88% since 11/19/25 | -26.83% since 11/19/25 |
| Low | 0.0001 on 12/23/22 | 27.57 on 02/11/26 | 9.46 on 11/21/25 | 10.11 on 02/05/26 | 5.70 on 02/18/26 |
| High | 0.1000 on 10/11/22 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 14.61 on 11/26/25 | 11.57 on 12/03/25 |
| 6-Month | |||||
| %Chg | -99.63% since 06/27/22 | -35.15% since 08/19/25 | -10.70% since 08/19/25 | -22.96% since 08/19/25 | -49.21% since 08/19/25 |
| Low | 0.0001 on 12/23/22 | 27.57 on 02/11/26 | 9.46 on 11/21/25 | 10.11 on 02/05/26 | 5.70 on 02/18/26 |
| High | 0.1000 on 10/11/22 | 48.97 on 08/20/25 | 12.96 on 10/02/25 | 22.47 on 09/19/25 | 13.73 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 55,541,824 | 2,437,825 | 1,477,656 | 1,351,638 |
| Shares Outstanding, K | N/A | 1,818,063 | 244,271 | 130,766 | 215,229 |
| Annual Sales | 0 | 12,646,330,000 | 1,754,680,000 | 1,348,480,000 | 510,890,000 |
| Annual Net Income | 4,940,000 | 2,723,120,000 | 300,800,000 | -143,910,000 | -63,040,000 |
| Last Quarter Sales | 0 | N/A | 442,310,000 | 378,040,000 | 166,280,000 |
| Last Quarter Net Income | 3,789,701 | N/A | 221,090,000 | -11,650,000 | -28,810,000 |
| 60-Month Beta | N/A | 0.76 | 0.15 | 1.92 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.42 on 11/18/25 | 0.04 on 11/12/25 | -0.11 on 11/04/25 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 03/18/26 | 03/03/26 | 03/03/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/09/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 6.18 | 0.00 | 0.00 |