Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKICW | RELX | WB | GENI | OPRA |
| Company | Sports Ventures Acquisition Corp WT | Relx Plc ADR | Weibo Corp ADR | Genius Sports Ltd | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0003 | 33.24 | 7.70 | 6.98 | 17.75 |
| High | 0.0003 | 33.74 | 7.74 | 7.05 | 18.41 |
| Low | 0.0002 | 32.87 | 7.63 | 6.66 | 17.51 |
| Latest | 0.0003 | 33.74 | 7.64 | 6.85 | 18.18 |
| Change | -0.0015 | +0.63 | +0.01 | -0.18 | +0.41 |
| % Change | -83.33% | +1.90% | +0.13% | -2.56% | +2.31% |
| Volume | 6,800 | 2,178,600 | 1,080,600 | 6,540,500 | 266,300 |
| 20-Day Average Volume | 78,895 | 2,581,420 | 1,437,425 | 7,071,420 | 327,300 |
| Previous Close | 0.0018 | 33.11 | 7.63 | 7.03 | 17.77 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 33.62 | 7.93 | 5.81 | 18.03 |
| 20-Day Raw Stochastic | 0.70% | 48.28% | 20.24% | 88.47% | 54.72% |
| 20-Day Relative Strength | 38.23 | 48.82 | 34.28 | 66.00 | 54.36 |
| Weighted Alpha | -90.86 | -34.72 | -27.89 | -28.52 | -0.56 |
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | 8% Sell | 96% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 8% Sell | 64% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | 96% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 12/15/22 | -4.01% since 06/05/26 | -0.78% since 06/05/26 | +15.51% since 06/05/26 | +0.06% since 06/05/26 |
| Low | 0.0001 on 12/23/22 | 32.87 on 06/12/26 | 7.47 on 06/11/26 | 5.95 on 06/08/26 | 17.18 on 06/09/26 |
| High | 0.0028 on 12/21/22 | 35.07 on 06/09/26 | 7.76 on 06/10/26 | 7.22 on 06/11/26 | 18.41 on 06/12/26 |
| 1-Month | |||||
| %Chg | -88.89% since 11/28/22 | +2.96% since 05/12/26 | -8.72% since 05/12/26 | +53.93% since 05/12/26 | +0.55% since 05/12/26 |
| Low | 0.0001 on 12/23/22 | 31.02 on 05/13/26 | 7.47 on 06/11/26 | 4.01 on 05/15/26 | 16.73 on 05/20/26 |
| High | 0.0288 on 12/07/22 | 35.62 on 06/05/26 | 8.77 on 05/13/26 | 7.22 on 06/11/26 | 19.38 on 06/01/26 |
| 3-Month | |||||
| %Chg | -99.25% since 09/27/22 | -1.29% since 03/12/26 | -21.24% since 03/12/26 | +32.50% since 03/12/26 | +25.73% since 03/12/26 |
| Low | 0.0001 on 12/23/22 | 31.02 on 05/13/26 | 7.47 on 06/11/26 | 3.83 on 04/13/26 | 13.42 on 03/27/26 |
| High | 0.1000 on 10/11/22 | 37.78 on 04/21/26 | 9.91 on 03/16/26 | 7.22 on 06/11/26 | 19.38 on 06/01/26 |
| 6-Month | |||||
| %Chg | -99.63% since 06/27/22 | -16.44% since 12/12/25 | -25.39% since 12/12/25 | -37.50% since 12/12/25 | +27.40% since 12/12/25 |
| Low | 0.0001 on 12/23/22 | 27.57 on 02/11/26 | 7.47 on 06/11/26 | 3.83 on 04/13/26 | 11.71 on 02/05/26 |
| High | 0.1000 on 10/11/22 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 11.47 on 12/30/25 | 19.38 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 59,656,104 | 1,876,002 | 1,687,196 | 1,634,036 |
| Shares Outstanding, K | N/A | 1,768,112 | 245,550 | 246,306 | 89,881 |
| Annual Sales | 0 | 12,646,330,000 | 1,757,220,000 | 669,490,000 | 614,450,000 |
| Annual Net Income | 4,940,000 | 2,723,120,000 | 449,020,000 | -111,580,000 | 108,280,000 |
| Last Quarter Sales | 0 | N/A | 421,330,000 | 187,950,000 | 175,820,000 |
| Last Quarter Net Income | 3,789,701 | N/A | 34,720,000 | -55,470,000 | 24,790,000 |
| 60-Month Beta | N/A | 0.74 | 0.20 | 1.90 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.34 on 05/28/26 | -0.21 on 05/07/26 | 0.34 on 04/28/26 |
| Earnings Date | 01/01/70 | 02/12/26 | 08/13/26 | 08/05/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.656 on 05/08/26 | 0.590 on 04/17/26 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 5.34 | 0.00 | 19.53 |