Sports Ventures Acquisition Corp WT (AKICW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKICW | RELX | RUM | WB | OPRA |
| Company | Sports Ventures Acquisition Corp WT | Relx Plc ADR | Rum Group Inc | Weibo Corp ADR | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0003 | 31.00 | 6.36 | 7.45 | 20.08 |
| High | 0.0003 | 31.94 | 6.61 | 7.47 | 20.20 |
| Low | 0.0002 | 30.99 | 6.01 | 7.30 | 19.61 |
| Latest | 0.0003 | 31.93 | 6.16 | 7.36 | 19.90 |
| Change | -0.0015 | +0.55 | -0.12 | -0.08 | -0.15 |
| % Change | -83.33% | +1.75% | -1.91% | -1.08% | -0.75% |
| Volume | 6,800 | 4,145,200 | 3,205,200 | 1,153,000 | 242,400 |
| 20-Day Average Volume | 78,895 | 2,738,245 | 4,531,015 | 1,466,820 | 347,350 |
| Previous Close | 0.0018 | 31.38 | 6.28 | 7.44 | 20.05 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0043 | 32.52 | 6.99 | 7.47 | 18.67 |
| 20-Day Raw Stochastic | 0.70% | 30.80% | 7.01% | 30.00% | 88.03% |
| 20-Day Relative Strength | 38.23 | 45.44 | 41.82 | 36.32 | 62.16 |
| Weighted Alpha | -90.86 | -38.58 | -35.38 | -30.44 | +6.75 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 88% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -95.45% since 12/15/22 | +3.27% since 06/25/26 | -1.28% since 06/25/26 | +2.08% since 06/25/26 | +9.70% since 06/25/26 |
| Low | 0.0001 on 12/23/22 | 30.29 on 06/26/26 | 5.97 on 06/26/26 | 7.09 on 06/26/26 | 17.86 on 06/26/26 |
| High | 0.0028 on 12/21/22 | 31.94 on 07/02/26 | 6.61 on 07/02/26 | 7.49 on 07/01/26 | 20.27 on 07/01/26 |
| 1-Month | |||||
| %Chg | -88.89% since 11/28/22 | -4.34% since 06/02/26 | -31.33% since 06/02/26 | -8.34% since 06/02/26 | +4.68% since 06/02/26 |
| Low | 0.0001 on 12/23/22 | 30.29 on 06/26/26 | 5.83 on 06/25/26 | 7.09 on 06/26/26 | 17.18 on 06/09/26 |
| High | 0.0288 on 12/07/22 | 35.62 on 06/05/26 | 10.54 on 06/04/26 | 8.03 on 06/03/26 | 20.27 on 07/01/26 |
| 3-Month | |||||
| %Chg | -99.25% since 09/27/22 | -4.94% since 04/02/26 | +23.69% since 04/02/26 | -15.21% since 04/02/26 | +35.10% since 04/02/26 |
| Low | 0.0001 on 12/23/22 | 30.29 on 06/26/26 | 4.78 on 04/07/26 | 7.09 on 06/26/26 | 14.56 on 04/13/26 |
| High | 0.1000 on 10/11/22 | 37.78 on 04/21/26 | 10.54 on 06/04/26 | 9.34 on 04/16/26 | 20.27 on 07/01/26 |
| 6-Month | |||||
| %Chg | -99.63% since 06/27/22 | -19.77% since 01/02/26 | -3.30% since 01/02/26 | -30.17% since 01/02/26 | +39.85% since 01/02/26 |
| Low | 0.0001 on 12/23/22 | 27.57 on 02/11/26 | 4.62 on 03/30/26 | 7.09 on 06/26/26 | 11.71 on 02/05/26 |
| High | 0.1000 on 10/11/22 | 43.36 on 01/12/26 | 10.54 on 06/04/26 | 11.28 on 01/12/26 | 20.27 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 56,455,820 | 2,685,015 | 1,807,248 | 1,782,105 |
| Shares Outstanding, K | N/A | 1,768,112 | 435,879 | 245,550 | 89,553 |
| Annual Sales | 0 | 12,646,330,000 | 100,620,000 | 1,757,220,000 | 614,450,000 |
| Annual Net Income | 4,940,000 | 2,723,120,000 | -81,830,000 | 449,020,000 | 108,280,000 |
| Last Quarter Sales | 0 | N/A | 25,460,000 | 421,330,000 | 175,820,000 |
| Last Quarter Net Income | 3,789,701 | N/A | -30,270,000 | 34,720,000 | 24,790,000 |
| 60-Month Beta | N/A | 0.74 | 1.13 | 0.21 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.11 on 05/14/26 | 0.34 on 05/28/26 | 0.34 on 04/28/26 |
| Earnings Date | 01/01/70 | 02/12/26 | 08/10/26 | 08/13/26 | 08/18/26 |
| Most Recent Dividend | N/A | 0.635 on 05/08/26 | N/A | 0.590 on 04/17/26 | 0.390 on 07/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | N/A | 04/17/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 5.20 | 22.03 |