Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | RELX | WB | YELP | OPRA |
| Company | Sports Ventures Acquisition Corp Cl A | Relx Plc ADR | Weibo Corp ADR | Yelp Inc | Opera Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.11 | 34.29 | 9.71 | 23.73 | 14.58 |
| High | 10.11 | 35.19 | 9.85 | 24.51 | 15.18 |
| Low | 10.10 | 33.95 | 9.62 | 23.69 | 14.55 |
| Latest | 10.11 | 34.36 | 9.66 | 24.30 | 14.83 |
| Change | +0.01 | -0.11 | -0.04 | +0.65 | +0.06 |
| % Change | +0.08% | -0.32% | -0.36% | +2.75% | +0.41% |
| Volume | 166,500 | 5,208,625 | 328,726 | 510,180 | 164,077 |
| 20-Day Average Volume | 180,335 | 4,490,525 | 726,151 | 1,686,328 | 721,581 |
| Previous Close | 10.10 | 34.47 | 9.69 | 23.65 | 14.77 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 33.68 | 9.87 | 22.87 | 14.29 |
| 20-Day Raw Stochastic | 98.12% | 70.18% | 28.94% | 88.72% | 68.19% |
| 20-Day Relative Strength | 75.83 | 47.77 | 39.70 | 49.44 | 55.35 |
| Weighted Alpha | +3.90 | -36.13 | -6.69 | -34.79 | -23.18 |
| Today's Opinion | 100% Buy | 80% Sell | 100% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 80% Sell | 100% Sell | 88% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | -2.80% since 03/10/26 | -2.14% since 03/10/26 | +1.08% since 03/10/26 | -1.39% since 03/10/26 |
| Low | 10.07 on 12/21/22 | 33.82 on 03/16/26 | 9.62 on 03/17/26 | 23.55 on 03/16/26 | 14.28 on 03/16/26 |
| High | 10.11 on 12/28/22 | 35.53 on 03/11/26 | 9.91 on 03/16/26 | 25.01 on 03/12/26 | 15.43 on 03/11/26 |
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | +12.33% since 02/17/26 | -3.32% since 02/17/26 | +17.99% since 02/17/26 | +21.07% since 02/17/26 |
| Low | 10.04 on 12/02/22 | 30.18 on 02/18/26 | 9.23 on 03/09/26 | 19.60 on 02/24/26 | 11.89 on 02/24/26 |
| High | 10.11 on 12/28/22 | 35.92 on 03/10/26 | 10.59 on 02/25/26 | 25.01 on 03/12/26 | 16.27 on 02/27/26 |
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | -15.67% since 12/17/25 | -4.47% since 12/17/25 | -21.19% since 12/17/25 | +6.36% since 12/17/25 |
| Low | 9.95 on 10/04/22 | 27.57 on 02/11/26 | 9.23 on 03/09/26 | 19.60 on 02/24/26 | 11.71 on 02/05/26 |
| High | 10.11 on 12/28/22 | 43.36 on 01/12/26 | 11.28 on 01/12/26 | 31.72 on 12/22/25 | 16.27 on 02/27/26 |
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | -27.36% since 09/17/25 | -24.61% since 09/17/25 | -23.17% since 09/17/25 | -23.34% since 09/17/25 |
| Low | 9.83 on 07/07/22 | 27.57 on 02/11/26 | 9.23 on 03/09/26 | 19.60 on 02/24/26 | 11.71 on 02/05/26 |
| High | 10.11 on 12/28/22 | 48.40 on 09/18/25 | 12.96 on 10/02/25 | 34.49 on 11/07/25 | 21.06 on 09/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 62,215,836 | 2,366,986 | 1,454,286 | 1,324,101 |
| Shares Outstanding, K | 29,410 | 1,804,927 | 244,271 | 61,492 | 89,648 |
| Annual Sales | 0 | 12,646,330,000 | 1,754,680,000 | 1,464,960,000 | 614,830,000 |
| Annual Net Income | 4,940,000 | 2,723,120,000 | 300,800,000 | 145,600,000 | 108,280,000 |
| Last Quarter Sales | 0 | N/A | 442,310,000 | 359,990,000 | 177,210,000 |
| Last Quarter Net Income | 3,790,000 | N/A | 221,090,000 | 37,800,000 | 55,710,000 |
| 60-Month Beta | 0.00 | 0.77 | 0.13 | 0.56 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | N/A | 0.42 on 11/18/25 | 0.61 on 02/12/26 | 0.30 on 02/26/26 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 03/18/26 | 05/14/26 | 04/27/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | 0.390 on 01/07/26 |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/09/25 | N/A | 01/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.06 | 10.59 | 17.23 |