Sports Ventures Acquisition Corp Cl A (AKIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKIC | RELX | WB | WBTN | YELP |
| Company | Sports Ventures Acquisition Corp Cl A | Relx Plc ADR | Weibo Corp ADR | Webtoon Entertainment Inc | Yelp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 10.11 | 34.70 | 8.97 | 11.44 | 25.91 |
| High | 10.11 | 34.99 | 9.15 | 11.66 | 26.33 |
| Low | 10.10 | 34.59 | 8.95 | 11.17 | 25.85 |
| Latest | 10.11 | 34.78 | 9.06 | 11.23 | 26.10 |
| Change | +0.01 | +0.53 | +0.16 | -0.33 | +0.32 |
| % Change | +0.08% | +1.55% | +1.80% | -2.85% | +1.24% |
| Volume | 166,500 | 1,344,890 | 1,070,047 | 117,899 | 317,735 |
| 20-Day Average Volume | 180,335 | 3,533,124 | 1,430,339 | 346,189 | 1,062,900 |
| Previous Close | 10.10 | 34.25 | 8.90 | 11.56 | 25.78 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.06 | 33.37 | 8.80 | 9.66 | 24.96 |
| 20-Day Raw Stochastic | 98.12% | 88.58% | 48.83% | 86.69% | 92.89% |
| 20-Day Relative Strength | 75.83 | 54.69 | 46.13 | 58.87 | 59.28 |
| Weighted Alpha | +3.90 | -34.77 | +4.95 | -28.74 | -22.55 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 56% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 80% Sell | 100% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 12/20/22 | +4.24% since 04/07/26 | +4.55% since 04/07/26 | +8.82% since 04/07/26 | +2.09% since 04/07/26 |
| Low | 10.07 on 12/21/22 | 32.92 on 04/10/26 | 8.75 on 04/13/26 | 10.62 on 04/08/26 | 25.02 on 04/09/26 |
| High | 10.11 on 12/28/22 | 34.99 on 04/14/26 | 9.15 on 04/14/26 | 11.68 on 04/13/26 | 26.33 on 04/14/26 |
| 1-Month | |||||
| %Chg | +0.68% since 11/28/22 | +1.86% since 03/13/26 | -6.82% since 03/13/26 | +21.93% since 03/13/26 | +9.63% since 03/13/26 |
| Low | 10.04 on 12/02/22 | 31.59 on 03/27/26 | 8.35 on 03/19/26 | 8.30 on 03/20/26 | 23.44 on 03/25/26 |
| High | 10.11 on 12/28/22 | 35.19 on 03/17/26 | 9.91 on 03/16/26 | 11.68 on 04/13/26 | 26.33 on 04/14/26 |
| 3-Month | |||||
| %Chg | +1.54% since 09/28/22 | -17.04% since 01/14/26 | -18.15% since 01/14/26 | -15.82% since 01/14/26 | -10.56% since 01/14/26 |
| Low | 9.95 on 10/04/22 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 8.30 on 03/20/26 | 19.60 on 02/24/26 |
| High | 10.11 on 12/28/22 | 42.02 on 01/15/26 | 11.12 on 01/15/26 | 13.60 on 01/15/26 | 29.58 on 01/22/26 |
| 6-Month | |||||
| %Chg | +2.52% since 06/28/22 | -23.45% since 10/14/25 | -19.39% since 10/14/25 | -35.50% since 10/14/25 | -22.48% since 10/14/25 |
| Low | 9.83 on 07/07/22 | 27.57 on 02/11/26 | 8.35 on 03/19/26 | 8.30 on 03/20/26 | 19.60 on 02/24/26 |
| High | 10.11 on 12/28/22 | 47.22 on 10/22/25 | 11.72 on 10/15/25 | 19.01 on 10/16/25 | 34.49 on 11/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,291 | 61,818,752 | 2,174,012 | 1,543,064 | 1,534,348 |
| Shares Outstanding, K | 29,410 | 1,804,927 | 244,271 | 133,483 | 59,517 |
| Annual Sales | 0 | 12,646,330,000 | 1,757,220,000 | 1,382,710,000 | 1,464,960,000 |
| Annual Net Income | 4,940,000 | 2,723,120,000 | 449,020,000 | -345,930,000 | 145,600,000 |
| Last Quarter Sales | 0 | N/A | 473,260,000 | 330,690,000 | 359,990,000 |
| Last Quarter Net Income | 3,790,000 | N/A | -4,720,000 | -307,570,000 | 37,800,000 |
| 60-Month Beta | 0.00 | 0.77 | 0.20 | 2.08 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/22 | N/A | 0.25 on 03/18/26 | 0.00 on 03/03/26 | 0.61 on 02/12/26 |
| Latest Earnings Date | 01/01/70 | 02/12/26 | 05/20/26 | 05/12/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.264 on 08/08/25 | 0.800 on 04/09/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/08/26 | 04/17/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.87 | 0.00 | 11.32 |