Akeso Inc (AKESF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKESF | AZN | AMGN | GILD | BMY |
| Company | Akeso Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 17.0000 | 188.91 | 342.35 | 128.80 | 58.21 |
| High | 17.0000 | 190.59 | 348.04 | 130.33 | 59.13 |
| Low | 17.0000 | 188.48 | 342.00 | 128.05 | 58.10 |
| Latest | 17.0000 | 188.26 | 343.08 | 128.19 | 58.25 |
| Change | -2.3000 | -1.49 | -1.47 | -2.21 | -0.46 |
| % Change | -11.92% | -0.79% | -0.43% | -1.69% | -0.78% |
| Volume | 400 | 855,221 | 894,595 | 2,490,676 | 4,557,805 |
| 20-Day Average Volume | 1,680 | 1,832,475 | 2,384,074 | 5,103,407 | 9,339,313 |
| Previous Close | 19.3000 | 189.75 | 344.55 | 130.40 | 58.71 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.3033 | 199.37 | 348.63 | 137.35 | 59.13 |
| 20-Day Raw Stochastic | 60.79% | 5.78% | 35.19% | 1.58% | 22.68% |
| 20-Day Relative Strength | 55.12 | 42.00 | 43.73 | 33.59 | 47.84 |
| Weighted Alpha | +17.27 | +27.32 | +20.32 | +17.98 | +20.09 |
| Today's Opinion | 40% Buy | 40% Buy | 8% Buy | 8% Buy | 48% Buy |
| Previous Opinion | 56% Buy | 48% Buy | 8% Buy | 8% Buy | 48% Buy |
| Last Month's Opinion | 88% Sell | 24% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.24% since 04/10/26 | -5.97% since 04/20/26 | -1.86% since 04/20/26 | -5.58% since 04/20/26 | -1.31% since 04/20/26 |
| Low | 17.0000 on 04/23/26 | 187.56 on 04/24/26 | 340.06 on 04/21/26 | 128.05 on 04/27/26 | 57.79 on 04/21/26 |
| High | 19.4900 on 04/17/26 | 198.99 on 04/21/26 | 350.69 on 04/23/26 | 136.34 on 04/21/26 | 59.73 on 04/21/26 |
| 1-Month | |||||
| %Chg | +16.84% since 03/19/26 | +0.15% since 03/27/26 | -1.47% since 03/27/26 | -4.44% since 03/27/26 | -0.32% since 03/27/26 |
| Low | 15.0000 on 03/26/26 | 187.56 on 04/24/26 | 335.06 on 04/07/26 | 128.05 on 04/27/26 | 57.22 on 04/15/26 |
| High | 19.4900 on 04/17/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 62.22 on 04/01/26 |
| 3-Month | |||||
| %Chg | +16.92% since 01/23/26 | -1.31% since 01/27/26 | -2.19% since 01/27/26 | -9.00% since 01/27/26 | +5.03% since 01/27/26 |
| Low | 12.5000 on 02/06/26 | 182.39 on 03/24/26 | 335.06 on 04/07/26 | 128.05 on 04/27/26 | 54.21 on 01/29/26 |
| High | 19.4900 on 04/17/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | +13.11% since 10/23/25 | +12.24% since 10/27/25 | +18.02% since 10/27/25 | +6.49% since 10/27/25 | +34.49% since 10/27/25 |
| Low | 12.5000 on 02/06/26 | 160.96 on 11/04/25 | 288.00 on 10/31/25 | 114.02 on 10/31/25 | 42.52 on 10/29/25 |
| High | 19.4900 on 04/17/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 294,284,768 | 185,948,464 | 161,855,344 | 119,870,256 |
| Shares Outstanding, K | 0 | 1,550,908 | 539,685 | 1,241,222 | 2,041,735 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | 0 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | N/A | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | N/A | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | N/A | 0.35 | 0.47 | 0.39 | 0.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | N/A | 04/29/26 | 04/30/26 | 05/07/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 04/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.99 | 15.96 | 16.40 | 9.60 |