Alaska Energy Metals Corp (AKEMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKEMF | ||||
| Company | Alaska Energy Metals Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.1097 | ||||
| High | 0.1180 | ||||
| Low | 0.1000 | ||||
| Latest | 0.1078 | ||||
| Change | +0.0017 | ||||
| % Change | +1.60% | ||||
| Volume | 509,500 | ||||
| 20-Day Average Volume | 716,760 | ||||
| Previous Close | 0.1061 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.1033 | ||||
| 20-Day Raw Stochastic | 70.12% | ||||
| 20-Day Relative Strength | 55.39 | ||||
| Weighted Alpha | -32.94 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 8% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 01/15/26 | ||||
| Low | 0.1000 on 01/23/26 | ||||
| High | 0.1196 on 01/21/26 | ||||
| 1-Month | |||||
| %Chg | +17.81% since 12/23/25 | ||||
| Low | 0.0780 on 12/31/25 | ||||
| High | 0.1205 on 01/05/26 | ||||
| 3-Month | |||||
| %Chg | -17.77% since 10/23/25 | ||||
| Low | 0.0746 on 12/22/25 | ||||
| High | 0.1489 on 10/24/25 | ||||
| 6-Month | |||||
| %Chg | +63.09% since 07/23/25 | ||||
| Low | 0.0550 on 10/07/25 | ||||
| High | 0.1550 on 10/15/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||