Akbank T/A/S ADR (AKBTY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKBTY | HSBC | RY | MUFG | SAN |
| Company | Akbank T/A/S ADR | HSBC Holdings Plc ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.7350 | 103.45 | 210.42 | 22.14 | 14.76 |
| High | 2.7618 | 103.55 | 213.11 | 22.24 | 14.81 |
| Low | 2.6300 | 103.04 | 210.42 | 22.07 | 14.63 |
| Last | 2.7350 | 103.32 | 210.79 | 22.24 | 14.69 |
| Change | -0.0400 | -0.41 | -0.29 | -0.25 | -0.01 |
| Percent Change | -1.44% | -0.40% | -0.14% | -1.11% | -0.07% |
| Volume | 1,200 | 866,100 | 678,500 | 1,869,700 | 11,199,700 |
| 20-Day Average Volume | 33,485 | 1,456,405 | 1,392,605 | 3,452,970 | 11,737,400 |
| Previous | 2.7750 | 103.73 | 211.08 | 22.49 | 14.70 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.7813 | 102.96 | 211.26 | 22.33 | 13.96 |
| 20-Day Raw Stochastic | 35.11% | 51.83% | 38.63% | 50.97% | 86.52% |
| 20-Day Relative Strength | 44.19 | 56.36 | 56.56 | 55.88 | 61.90 |
| Weighted Alpha | -21.49 | +60.97 | +54.77 | +46.06 | +55.22 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.91% since 08/03/26 | -4.21% since 08/03/26 | +0.15% since 08/03/26 | -1.11% since 08/03/26 | +1.66% since 08/03/26 |
| Low | 2.6000 on 08/07/26 | 101.73 on 08/05/26 | 208.02 on 08/05/26 | 21.81 on 08/04/26 | 14.42 on 08/04/26 |
| High | 2.8600 on 08/07/26 | 107.85 on 08/04/26 | 213.11 on 08/10/26 | 22.69 on 08/06/26 | 14.93 on 08/06/26 |
| 1-Month | |||||
| %Chg | -5.03% since 07/10/26 | +4.27% since 07/10/26 | -0.14% since 07/10/26 | +2.73% since 07/10/26 | +5.91% since 07/10/26 |
| Low | 2.5700 on 07/30/26 | 97.46 on 07/13/26 | 205.90 on 07/29/26 | 21.19 on 07/17/26 | 13.15 on 07/23/26 |
| High | 3.0400 on 07/14/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| 3-Month | |||||
| %Chg | -11.77% since 05/08/26 | +14.60% since 05/08/26 | +16.02% since 05/08/26 | +23.90% since 05/08/26 | +19.63% since 05/08/26 |
| Low | 2.5700 on 07/30/26 | 86.12 on 06/10/26 | 179.08 on 05/13/26 | 18.17 on 05/11/26 | 11.65 on 05/15/26 |
| High | 3.5100 on 06/24/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| 6-Month | |||||
| %Chg | -27.07% since 02/10/26 | +15.45% since 02/10/26 | +20.14% since 02/10/26 | +14.70% since 02/10/26 | +15.40% since 02/10/26 |
| Low | 2.5700 on 07/30/26 | 76.21 on 03/20/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 |
| High | 4.2400 on 02/23/26 | 107.92 on 08/03/26 | 218.57 on 07/16/26 | 23.25 on 07/27/26 | 14.93 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,111,000 | 355,081,152 | 292,281,216 | 263,937,856 | 215,786,096 |
| Shares Outstanding, K | 2,600,000 | 3,436,713 | 1,386,599 | 11,867,710 | 14,689,320 |
| Annual Sales, $M | 19,705,700,000 | 134,263,000,000 | 98,111,270,000 | 75,005,120,000 | 133,541,410,000 |
| Annual Net Income, $M | 1,454,270,000 | 22,285,000,000 | 14,536,430,000 | 11,413,770,000 | 15,953,870,000 |
| Last Qtr Sales, $M | 4,562,540,000 | 34,234,000,000 | 24,763,400,000 | 23,832,650,000 | 4,639,170,000 |
| Last Qtr Income, $M | 333,860,000 | 7,688,000,000 | 4,014,600,000 | 5,099,390,000 | 4,090,380,000 |
| 60-Month Beta | 0.63 | 0.57 | 0.80 | 0.39 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 07/28/26 | 2.25 on 08/04/26 | 2.84 on 05/28/26 | 0.45 on 08/03/26 | 0.27 on 07/22/26 |
| Latest Earnings Date | 10/22/26 | 10/27/26 | 08/27/26 | 11/13/26 | 11/04/26 |
| Most Recent Dividend | 0.077 on 03/27/26 | 0.495 on 05/15/26 | 1.239 on 07/27/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 |
| Next Ex-Dividend Date | 03/27/26 | 08/14/26 | 07/27/26 | 03/31/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 4.63 | 12.81 | 18.63 | 14.14 | 14.00 |