Achaogen Inc (AKAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAO | TAK | ZTS | ONC | UTHR |
| Company | Achaogen Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.11 | 17.90 | 121.74 | 313.14 | 581.38 |
| High | 0.19 | 17.97 | 122.47 | 316.61 | 584.54 |
| Low | 0.10 | 17.84 | 120.20 | 311.25 | 575.00 |
| Latest | 0.11 | 17.85 | 121.01 | 316.14 | 581.18 |
| Change | unch | +0.02 | -0.10 | +6.14 | +2.64 |
| % Change | +2.23% | +0.14% | -0.08% | +1.98% | +0.46% |
| Volume | 48,269,301 | 1,651,073 | 920,281 | 85,609 | 183,756 |
| 20-Day Average Volume | 8,053,610 | 3,067,760 | 3,550,590 | 214,737 | 645,242 |
| Previous Close | 0.11 | 17.85 | 121.11 | 310.00 | 578.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 18.18 | 117.58 | 295.39 | 556.95 |
| 20-Day Raw Stochastic | 1.61% | 21.72% | 85.75% | 97.33% | 70.51% |
| 20-Day Relative Strength | 23.90 | 48.38 | 51.58 | 54.38 | 61.41 |
| Weighted Alpha | -96.46 | +25.53 | -19.92 | +27.20 | +89.71 |
| Today's Opinion | 100% Sell | 48% Buy | 88% Sell | 48% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 88% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.07% since 04/18/19 | -4.13% since 04/08/26 | +1.14% since 04/08/26 | +1.30% since 04/08/26 | -0.07% since 04/08/26 |
| Low | 0.10 on 04/25/19 | 17.61 on 04/13/26 | 116.85 on 04/13/26 | 302.53 on 04/13/26 | 566.12 on 04/10/26 |
| High | 0.19 on 04/25/19 | 18.60 on 04/09/26 | 122.41 on 04/15/26 | 317.47 on 04/09/26 | 584.49 on 04/15/26 |
| 1-Month | |||||
| %Chg | -78.64% since 03/25/19 | +0.67% since 03/13/26 | +4.75% since 03/13/26 | +11.33% since 03/13/26 | +8.42% since 03/13/26 |
| Low | 0.10 on 04/25/19 | 17.61 on 04/13/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 0.60 on 04/04/19 | 18.90 on 04/01/26 | 122.52 on 03/17/26 | 317.47 on 04/09/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -92.03% since 01/25/19 | +9.55% since 01/15/26 | -3.33% since 01/15/26 | -6.52% since 01/15/26 | +23.15% since 01/15/26 |
| Low | 0.10 on 04/25/19 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 1.88 on 01/29/19 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -97.38% since 10/25/18 | +29.07% since 10/15/25 | -14.78% since 10/15/25 | +0.03% since 10/15/25 | +34.49% since 10/15/25 |
| Low | 0.10 on 04/25/19 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 4.26 on 10/26/18 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,027 | 56,806,000 | 50,943,712 | 34,013,200 | 25,356,244 |
| Shares Outstanding, K | 63,880 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 8,730,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -186,510,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 2,020,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -47,520,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.78 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/03/19 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.14 | 18.70 | 81.94 | 20.70 |