Achaogen Inc (AKAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAO | TAK | ONC | ZTS | UTHR |
| Company | Achaogen Inc | Takeda Pharmaceutical Ltd ADR | Beone Medicines Ltd | Zoetis Inc Cl A | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.11 | 16.91 | 307.25 | 76.50 | 559.06 |
| High | 0.19 | 17.12 | 308.80 | 77.99 | 562.00 |
| Low | 0.10 | 16.87 | 303.56 | 76.00 | 552.81 |
| Latest | 0.11 | 16.98 | 306.04 | 76.42 | 560.10 |
| Change | unch | +0.09 | -3.42 | +1.00 | +12.85 |
| % Change | +2.23% | +0.53% | -1.11% | +1.33% | +2.35% |
| Volume | 48,269,301 | 1,296,289 | 147,815 | 2,040,005 | 193,306 |
| 20-Day Average Volume | 8,053,610 | 2,848,212 | 319,593 | 7,089,120 | 568,964 |
| Previous Close | 0.11 | 16.89 | 309.46 | 75.42 | 547.25 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.35 | 15.93 | 277.57 | 77.37 | 546.60 |
| 20-Day Raw Stochastic | 1.61% | 91.32% | 83.99% | 41.18% | 83.88% |
| 20-Day Relative Strength | 23.90 | 61.38 | 59.97 | 39.60 | 52.44 |
| Weighted Alpha | -96.46 | +15.17 | +13.73 | -48.74 | +61.06 |
| Today's Opinion | 100% Sell | 8% Buy | 40% Sell | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.07% since 04/18/19 | +6.16% since 06/29/26 | +5.54% since 06/29/26 | +4.04% since 06/29/26 | +2.26% since 06/29/26 |
| Low | 0.10 on 04/25/19 | 15.84 on 06/30/26 | 283.07 on 06/30/26 | 71.47 on 06/30/26 | 535.63 on 06/30/26 |
| High | 0.19 on 04/25/19 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 77.99 on 07/07/26 | 562.00 on 07/07/26 |
| 1-Month | |||||
| %Chg | -78.64% since 03/25/19 | +8.75% since 06/05/26 | +13.32% since 06/05/26 | -4.07% since 06/05/26 | +1.34% since 06/05/26 |
| Low | 0.10 on 04/25/19 | 15.34 on 06/17/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 0.60 on 04/04/19 | 17.12 on 07/07/26 | 316.00 on 07/06/26 | 82.98 on 06/10/26 | 562.00 on 07/07/26 |
| 3-Month | |||||
| %Chg | -92.03% since 01/25/19 | -7.24% since 04/07/26 | +0.74% since 04/07/26 | -34.75% since 04/07/26 | -1.49% since 04/07/26 |
| Low | 0.10 on 04/25/19 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 532.59 on 06/18/26 |
| High | 1.88 on 01/29/19 | 18.75 on 04/08/26 | 328.39 on 04/17/26 | 123.32 on 04/20/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -97.38% since 10/25/18 | +6.70% since 01/07/26 | -8.33% since 01/07/26 | -39.36% since 01/07/26 | +10.64% since 01/07/26 |
| Low | 0.10 on 04/25/19 | 14.84 on 06/03/26 | 253.95 on 06/11/26 | 71.47 on 06/30/26 | 455.63 on 01/20/26 |
| High | 4.26 on 10/26/18 | 18.90 on 04/01/26 | 372.73 on 02/24/26 | 132.49 on 02/12/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,027 | 53,752,980 | 33,953,952 | 31,618,176 | 23,229,116 |
| Shares Outstanding, K | 63,880 | 3,182,533 | 109,720 | 419,228 | 42,447 |
| Annual Sales | 8,730,000 | 29,737,750,000 | 5,343,030,000 | 9,467,000,000 | 3,182,700,000 |
| Annual Net Income | -186,510,000 | -1,005,770,000 | 286,930,000 | 2,673,000,000 | 1,334,700,000 |
| Last Quarter Sales | 2,020,000 | 6,569,000,000 | 1,513,440,000 | 2,262,000,000 | 781,500,000 |
| Last Quarter Net Income | -47,520,000 | -173,000,000 | 227,360,000 | 601,000,000 | 274,900,000 |
| 60-Month Beta | 0.78 | -0.07 | 0.49 | 0.75 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.96 on 05/06/26 | 1.53 on 05/07/26 | 5.82 on 05/06/26 |
| Earnings Date | 05/03/19 | 07/30/26 | 08/05/26 | 08/06/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | N/A | 0.530 on 04/20/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/31/26 | N/A | 07/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.75 | 66.59 | 11.56 | 20.52 |