Akanda Corp
(AKAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAN | ABT | SYK | MDT | BSX |
| Company | Akanda Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 1.0200 | 111.74 | 360.37 | 101.22 | 74.12 |
| High | 1.0400 | 112.92 | 362.18 | 101.22 | 74.50 |
| Low | 0.9000 | 111.38 | 355.78 | 98.62 | 72.69 |
| Latest | 0.9400 | 112.60 | 361.71 | 100.00 | 74.13 |
| Change | -0.0442 | +0.32 | +0.65 | -1.42 | -0.12 |
| % Change | -4.49% | +0.29% | +0.18% | -1.40% | -0.16% |
| Volume | 52,181 | 3,008,293 | 792,204 | 4,309,710 | 8,126,488 |
| 20-Day Average Volume | 2,115,603 | 14,022,788 | 2,111,219 | 8,763,669 | 20,777,334 |
| Previous Close | 0.9842 | 112.28 | 361.06 | 101.42 | 74.25 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3017 | 112.45 | 360.18 | 100.92 | 87.05 |
| 20-Day Raw Stochastic | 2.84% | 35.82% | 44.07% | 43.56% | 7.30% |
| 20-Day Relative Strength | 31.32 | 40.76 | 50.68 | 49.75 | 26.05 |
| Weighted Alpha | -93.31 | -17.90 | -6.34 | +10.63 | -36.83 |
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 40% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 56% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.79% since 02/04/26 | +3.85% since 02/04/26 | +0.11% since 02/04/26 | -1.85% since 02/04/26 | -1.59% since 02/04/26 |
| Low | 0.8880 on 02/05/26 | 107.91 on 02/05/26 | 349.37 on 02/09/26 | 98.82 on 02/11/26 | 72.69 on 02/11/26 |
| High | 1.1499 on 02/05/26 | 112.92 on 02/11/26 | 369.30 on 02/10/26 | 104.50 on 02/05/26 | 79.17 on 02/06/26 |
| 1-Month | |||||
| %Chg | -62.13% since 01/09/26 | -10.76% since 01/09/26 | -1.76% since 01/09/26 | +2.49% since 01/09/26 | -23.90% since 01/09/26 |
| Low | 0.8880 on 02/05/26 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.68 on 01/20/26 | 72.69 on 02/11/26 |
| High | 3.4000 on 01/12/26 | 126.61 on 01/12/26 | 375.92 on 01/30/26 | 105.50 on 02/04/26 | 97.90 on 01/12/26 |
| 3-Month | |||||
| %Chg | -86.17% since 11/11/25 | -11.52% since 11/11/25 | -0.72% since 11/11/25 | +4.78% since 11/11/25 | -27.51% since 11/11/25 |
| Low | 0.8880 on 02/05/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 94.64 on 11/13/25 | 72.69 on 02/11/26 |
| High | 7.5000 on 11/14/25 | 132.02 on 11/18/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| 6-Month | |||||
| %Chg | -95.67% since 08/11/25 | -14.46% since 08/11/25 | -4.14% since 08/11/25 | +7.79% since 08/11/25 | -27.69% since 08/11/25 |
| Low | 0.8880 on 02/05/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 72.69 on 02/11/26 |
| High | 46.4500 on 10/01/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,068 | 195,240,544 | 138,078,016 | 130,021,856 | 110,071,320 |
| Shares Outstanding, K | 2,102 | 1,738,872 | 382,424 | 1,282,014 | 1,482,442 |
| Annual Sales | 840,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -4,100,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 24,072 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 |
| Last Quarter Net Income | -2,861,067 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 |
| 60-Month Beta | 1.68 | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.57 | 26.12 | 18.06 | 24.30 |