Akanda Corp (AKAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AKAN | ABT | SYK | MDT | BSX |
| Company | Akanda Corp | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8561 | 104.09 | 331.22 | 86.49 | 69.12 |
| High | 0.8750 | 104.25 | 331.62 | 87.30 | 69.25 |
| Low | 0.8020 | 102.41 | 327.21 | 86.16 | 68.03 |
| Latest | 0.8020 | 104.06 | 328.51 | 86.58 | 68.15 |
| Change | -0.0331 | -0.79 | -4.08 | -0.59 | -1.39 |
| % Change | -3.96% | -0.75% | -1.23% | -0.68% | -2.00% |
| Volume | 16,800 | 11,794,300 | 2,544,600 | 6,696,400 | 11,771,900 |
| 20-Day Average Volume | 77,880 | 12,631,489 | 2,174,665 | 8,068,400 | 13,259,395 |
| Previous Close | 0.8351 | 104.85 | 332.59 | 87.17 | 69.54 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8633 | 110.46 | 358.57 | 91.05 | 71.56 |
| 20-Day Raw Stochastic | 11.85% | 11.45% | 2.09% | 6.16% | 6.34% |
| 20-Day Relative Strength | 35.56 | 34.41 | 32.90 | 31.42 | 32.09 |
| Weighted Alpha | -92.06 | -24.97 | -14.45 | -5.82 | -38.99 |
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 03/17/26 | -6.01% since 03/17/26 | -5.90% since 03/17/26 | -2.10% since 03/17/26 | -4.28% since 03/17/26 |
| Low | 0.7644 on 03/20/26 | 102.41 on 03/24/26 | 327.21 on 03/24/26 | 85.78 on 03/20/26 | 68.03 on 03/24/26 |
| High | 0.8824 on 03/23/26 | 109.94 on 03/18/26 | 349.33 on 03/18/26 | 88.73 on 03/18/26 | 71.94 on 03/18/26 |
| 1-Month | |||||
| %Chg | -12.81% since 02/24/26 | -9.18% since 02/24/26 | -13.85% since 02/24/26 | -10.51% since 02/24/26 | -9.31% since 02/24/26 |
| Low | 0.7606 on 03/16/26 | 102.41 on 03/24/26 | 327.21 on 03/24/26 | 85.78 on 03/20/26 | 67.56 on 03/12/26 |
| High | 1.1100 on 02/27/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.87 on 02/27/26 |
| 3-Month | |||||
| %Chg | -68.04% since 12/24/25 | -16.63% since 12/24/25 | -7.39% since 12/24/25 | -10.99% since 12/24/25 | -29.11% since 12/24/25 |
| Low | 0.7606 on 03/16/26 | 102.41 on 03/24/26 | 327.21 on 03/24/26 | 85.78 on 03/20/26 | 67.56 on 03/12/26 |
| High | 3.4000 on 01/12/26 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | -96.27% since 09/24/25 | -22.28% since 09/24/25 | -11.51% since 09/24/25 | -9.57% since 09/24/25 | -30.50% since 09/24/25 |
| Low | 0.7606 on 03/16/26 | 102.41 on 03/24/26 | 327.21 on 03/24/26 | 85.78 on 03/20/26 | 67.56 on 03/12/26 |
| High | 46.4500 on 10/01/25 | 135.45 on 10/01/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,008 | 182,612,736 | 127,278,528 | 111,916,248 | 103,348,608 |
| Shares Outstanding, K | 2,405 | 1,741,657 | 382,689 | 1,283,885 | 1,486,175 |
| Annual Sales | 840,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -4,100,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 24,072 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -2,861,067 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 1.68 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.48 | 24.63 | 15.39 | 22.78 |