Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | NLY | AGNC | STWD | BXMT |
| Company | Great Ajax Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.02 | 20.74 | 9.81 | 17.08 | 18.95 |
| High | 3.07 | 20.74 | 9.81 | 17.08 | 18.95 |
| Low | 2.97 | 20.74 | 9.81 | 17.08 | 18.95 |
| Latest | 3.02 | 20.74 | 9.81 | 17.08 | 18.95 |
| Change | -0.02 | -0.52 | -0.03 | -0.29 | -0.32 |
| % Change | -0.66% | -2.45% | -0.30% | -1.67% | -1.66% |
| Volume | 224,800 | 69,862 | 115,644 | 3,599 | 4,848 |
| 20-Day Average Volume | 158,765 | 8,895,438 | 21,421,986 | 3,306,785 | 1,444,577 |
| Previous Close | 3.04 | 21.26 | 9.84 | 17.37 | 19.27 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 21.79 | 10.27 | 17.59 | 18.96 |
| 20-Day Raw Stochastic | 35.09% | 4.60% | 12.27% | 5.98% | 54.09% |
| 20-Day Relative Strength | 43.13 | 36.86 | 36.44 | 40.23 | 48.24 |
| Weighted Alpha | -37.01 | +4.87 | +3.99 | -10.51 | +1.61 |
| Today's Opinion | 100% Sell | 24% Sell | 32% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 24% Sell | 100% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/22/24 | -1.62% since 03/24/26 | -1.30% since 03/24/26 | -1.67% since 03/24/26 | +2.10% since 03/24/26 |
| Low | 2.97 on 12/02/24 | 20.67 on 03/27/26 | 9.63 on 03/27/26 | 17.01 on 03/27/26 | 18.76 on 03/25/26 |
| High | 3.14 on 11/29/24 | 21.54 on 03/25/26 | 10.18 on 03/25/26 | 17.65 on 03/25/26 | 19.43 on 03/27/26 |
| 1-Month | |||||
| %Chg | -3.82% since 11/01/24 | -10.76% since 02/27/26 | -12.49% since 02/27/26 | -4.10% since 02/27/26 | -1.35% since 02/27/26 |
| Low | 2.92 on 11/20/24 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 17.01 on 03/27/26 | 18.19 on 03/20/26 |
| High | 3.20 on 11/11/24 | 23.38 on 03/02/26 | 11.27 on 03/02/26 | 18.18 on 03/05/26 | 19.69 on 03/02/26 |
| 3-Month | |||||
| %Chg | -6.21% since 08/30/24 | -10.38% since 12/26/25 | -9.58% since 12/26/25 | -7.87% since 12/26/25 | -4.34% since 12/26/25 |
| Low | 2.92 on 11/20/24 | 20.62 on 03/20/26 | 9.63 on 03/27/26 | 17.01 on 03/27/26 | 18.19 on 03/20/26 |
| High | 3.78 on 09/18/24 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 18.62 on 12/30/25 | 20.35 on 02/11/26 |
| 6-Month | |||||
| %Chg | -10.91% since 05/31/24 | -1.43% since 09/26/25 | -0.30% since 09/26/25 | -14.81% since 09/26/25 | +1.17% since 09/26/25 |
| Low | 2.92 on 11/20/24 | 20.00 on 09/30/25 | 9.63 on 03/27/26 | 17.01 on 03/27/26 | 17.67 on 10/20/25 |
| High | 3.86 on 07/23/24 | 24.52 on 01/28/26 | 12.19 on 01/28/26 | 20.07 on 09/29/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,171 | 15,272,909 | 11,052,672 | 6,438,712 | 3,251,600 |
| Shares Outstanding, K | 45,421 | 718,387 | 1,123,239 | 370,680 | 168,739 |
| Annual Sales | -17,070,000 | 7,068,150,000 | 3,523,000,000 | 1,844,290,000 | 1,541,380,000 |
| Annual Net Income | -47,070,000 | 2,027,260,000 | 1,670,000,000 | 411,540,000 | 109,570,000 |
| Last Quarter Sales | -2,780,000 | 2,385,530,000 | 944,000,000 | 492,950,000 | 470,100,000 |
| Last Quarter Net Income | -8,030,000 | 1,013,490,000 | 954,000,000 | 96,920,000 | 39,560,000 |
| 60-Month Beta | 1.88 | 1.24 | 1.37 | 1.10 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/21/24 | 0.74 on 01/28/26 | 0.35 on 01/26/26 | 0.42 on 02/25/26 | 0.51 on 02/11/26 |
| Latest Earnings Date | 02/24/25 | 04/29/26 | 04/20/26 | 05/08/26 | 04/29/26 |
| Most Recent Dividend | 0.060 on 11/15/24 | 0.700 on 03/31/26 | 0.120 on 03/31/26 | 0.480 on 03/31/26 | 0.470 on 03/31/26 |
| Next Ex-Dividends Date | 11/15/24 | 03/31/26 | 03/31/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.11 | 6.38 | 10.78 | 20.05 |