Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | NLY | AGNC | STWD | BXMT |
| Company | Great Ajax Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.02 | 23.87 | 11.75 | 18.29 | 19.29 |
| High | 3.07 | 24.14 | 11.80 | 18.47 | 19.39 |
| Low | 2.97 | 23.85 | 11.67 | 18.14 | 19.13 |
| Latest | 3.02 | 23.89 | 11.71 | 18.17 | 19.34 |
| Change | -0.02 | -0.51 | -0.22 | -0.39 | -0.28 |
| % Change | -0.66% | -2.09% | -1.84% | -2.10% | -1.43% |
| Volume | 224,800 | 3,900,418 | 14,405,862 | 2,693,928 | 495,230 |
| 20-Day Average Volume | 158,765 | 9,601,508 | 18,455,863 | 3,802,009 | 1,384,982 |
| Previous Close | 3.04 | 24.40 | 11.93 | 18.56 | 19.62 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 23.20 | 11.14 | 18.33 | 19.50 |
| 20-Day Raw Stochastic | 35.09% | 76.62% | 83.33% | 44.57% | 40.07% |
| 20-Day Relative Strength | 43.13 | 61.15 | 69.48 | 47.53 | 48.76 |
| Weighted Alpha | -37.01 | +26.22 | +28.04 | -7.56 | +6.37 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 80% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/22/24 | +3.04% since 01/12/26 | +2.86% since 01/12/26 | +0.36% since 01/12/26 | +0.84% since 01/12/26 |
| Low | 2.97 on 12/02/24 | 23.01 on 01/14/26 | 11.26 on 01/14/26 | 17.77 on 01/13/26 | 18.80 on 01/13/26 |
| High | 3.14 on 11/29/24 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 18.56 on 01/16/26 | 19.62 on 01/16/26 |
| 1-Month | |||||
| %Chg | -3.82% since 11/01/24 | +5.26% since 12/19/25 | +9.80% since 12/19/25 | -1.49% since 12/19/25 | -3.98% since 12/19/25 |
| Low | 2.92 on 11/20/24 | 22.24 on 01/02/26 | 10.65 on 01/02/26 | 17.77 on 01/13/26 | 18.72 on 01/07/26 |
| High | 3.20 on 11/11/24 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 18.65 on 12/23/25 | 20.23 on 12/22/25 |
| 3-Month | |||||
| %Chg | -6.21% since 08/30/24 | +13.19% since 10/20/25 | +15.89% since 10/20/25 | -2.76% since 10/20/25 | +8.05% since 10/20/25 |
| Low | 2.92 on 11/20/24 | 20.50 on 10/30/25 | 9.85 on 10/31/25 | 17.46 on 11/18/25 | 17.83 on 10/21/25 |
| High | 3.78 on 09/18/24 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 18.80 on 10/24/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | -10.91% since 05/31/24 | +20.26% since 07/18/25 | +26.54% since 07/18/25 | -7.51% since 07/18/25 | +0.42% since 07/18/25 |
| Low | 2.92 on 11/20/24 | 19.75 on 07/21/25 | 9.11 on 07/22/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 3.86 on 07/23/24 | 24.40 on 01/16/26 | 11.93 on 01/16/26 | 20.84 on 09/11/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,171 | 16,665,956 | 12,797,598 | 6,873,343 | 3,290,745 |
| Shares Outstanding, K | 45,421 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | -17,070,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | -47,070,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | -2,780,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | -8,030,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 1.88 | 1.25 | 1.36 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/21/24 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 02/24/25 | 01/28/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.060 on 11/15/24 | 0.700 on 12/31/25 | 0.120 on 12/31/25 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 11/15/24 | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.22 | 7.58 | 11.19 | 22.67 |