Great Ajax Corp (AJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJX | NLY | AGNC | STWD | BXMT |
| Company | Great Ajax Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.02 | 19.48 | 8.84 | 19.03 | 18.85 |
| High | 3.07 | 19.55 | 8.86 | 19.20 | 18.91 |
| Low | 2.97 | 19.06 | 8.69 | 18.74 | 18.37 |
| Last | 3.02 | 19.47 | 8.82 | 19.05 | 18.72 |
| Change | -0.02 | -0.15 | -0.13 | -0.16 | -0.24 |
| % Change | -0.66% | -0.76% | -1.45% | -0.83% | -1.27% |
| Volume | 224,800 | 3,287,244 | 14,366,717 | 517,895 | 417,379 |
| 20-Day Average Volume | 158,765 | 9,598,526 | 42,548,500 | 3,759,869 | 1,793,037 |
| Previous Close | 3.04 | 19.62 | 8.95 | 19.21 | 18.96 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.04 | 18.54 | 8.68 | 18.54 | 18.42 |
| 20-Day Raw Stochastic | 35.09% | 80.86% | 59.94% | 76.00% | 63.25% |
| 20-Day Relative Strength | 43.13% | 50.27% | 44.59% | 49.91% | 47.37% |
| Weighted Alpha | -37.01 | -1.23 | -10.89 | -3.60 | +3.18 |
| Today's Opinion | 100% Sell | 32% Sell | 88% Sell | 88% Sell | 16% Sell |
| Previous Opinion | 100% Sell | 32% Sell | 88% Sell | 80% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | Hold | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 11/22/24 | +4.56% since 04/23/25 | +2.73% since 04/23/25 | +1.06% since 04/23/25 | -0.43% since 04/23/25 |
| Low | 2.97 on 12/02/24 | 18.55 on 04/24/25 | 8.52 on 04/24/25 | 18.74 on 04/30/25 | 18.38 on 04/30/25 |
| High | 3.14 on 11/29/24 | 19.71 on 04/29/25 | 9.09 on 04/29/25 | 19.28 on 04/29/25 | 19.17 on 04/28/25 |
| 1-Month | |||||
| %Chg | -3.82% since 11/01/24 | -5.57% since 03/28/25 | -7.09% since 03/28/25 | -3.98% since 03/28/25 | -5.69% since 03/28/25 |
| Low | 2.92 on 11/20/24 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.59 on 04/09/25 | 16.51 on 04/09/25 |
| High | 3.20 on 11/11/24 | 20.33 on 04/01/25 | 9.61 on 03/31/25 | 19.98 on 04/01/25 | 20.23 on 04/01/25 |
| 3-Month | |||||
| %Chg | -6.21% since 08/30/24 | -4.69% since 01/30/25 | -12.25% since 01/30/25 | -1.40% since 01/30/25 | +3.88% since 01/30/25 |
| Low | 2.92 on 11/20/24 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.59 on 04/09/25 | 16.51 on 04/09/25 |
| High | 3.78 on 09/18/24 | 22.11 on 03/10/25 | 10.63 on 02/26/25 | 20.85 on 03/10/25 | 21.24 on 03/20/25 |
| 6-Month | |||||
| %Chg | -10.91% since 05/31/24 | +0.93% since 10/30/24 | -7.96% since 10/30/24 | -5.32% since 10/30/24 | +0.48% since 10/30/24 |
| Low | 2.92 on 11/20/24 | 16.59 on 04/11/25 | 7.85 on 04/09/25 | 16.59 on 04/09/25 | 16.51 on 04/09/25 |
| High | 3.86 on 07/23/24 | 22.11 on 03/10/25 | 10.63 on 02/26/25 | 20.85 on 03/10/25 | 21.24 on 03/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 137,171 | 11,724,030 | 8,303,258 | 6,488,043 | 3,253,441 |
| Shares Outstanding, K | 45,421 | 597,555 | 915,464 | 337,743 | 171,595 |
| Annual Sales | -17,070,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | -47,070,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | -2,780,000 | 1,679,050,000 | 846,000,000 | 454,390,000 | 398,500,000 |
| Last Quarter Net Income | -8,030,000 | 482,050,000 | 50,000,000 | 51,640,000 | 37,190,000 |
| 60-Month Beta | 1.88 | 1.31 | 1.32 | 1.34 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 10/21/24 | 0.72 on 01/29/25 | 0.44 on 04/21/25 | 0.48 on 02/27/25 | 0.44 on 02/12/25 |
| Latest Earnings Date | 10/21/24 | 04/30/25 | 04/21/25 | 05/09/25 | 04/30/25 |
| Most Recent Dividend | 0.060 on 11/15/24 | 0.700 on 03/31/25 | 0.120 on 04/30/25 | 0.480 on 03/31/25 | 0.470 on 03/31/25 |
| Next Ex-Dividends Date | 11/15/24 | 03/31/25 | 04/30/25 | 03/31/25 | 03/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.22 | 5.10 | 9.96 | 9.81 |