Ajinomoto Co. Inc (AJNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJNMY | MDLZ | SYY | KHC | GIS |
| Company | Ajinomoto Co. Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 33.5950 | 60.62 | 74.83 | 23.80 | 33.75 |
| High | 33.7300 | 61.00 | 75.30 | 23.96 | 34.16 |
| Low | 33.3780 | 59.95 | 73.70 | 23.45 | 33.45 |
| Latest | 33.6400 | 60.90 | 73.54 | 23.64 | 33.66 |
| Change | +1.4700 | -0.27 | -2.27 | -0.37 | -0.15 |
| % Change | +4.57% | -0.44% | -2.99% | -1.54% | -0.44% |
| Volume | 70,257 | 4,879,974 | 1,600,111 | 8,854,763 | 5,393,502 |
| 20-Day Average Volume | 74,463 | 7,003,087 | 3,445,601 | 14,894,772 | 9,867,398 |
| Previous Close | 32.1700 | 61.17 | 75.81 | 24.01 | 33.81 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.0227 | 61.47 | 74.10 | 23.48 | 33.92 |
| 20-Day Raw Stochastic | 70.05% | 29.47% | 41.00% | 63.82% | 32.88% |
| 20-Day Relative Strength | 56.35 | 52.07 | 45.15 | 54.81 | 41.04 |
| Weighted Alpha | N/A | -4.96 | -5.07 | -10.30 | -40.52 |
| Today's Opinion | N/A | 72% Buy | 72% Sell | 8% Buy | 100% Sell |
| Previous Opinion | N/A | 72% Buy | 40% Sell | 8% Buy | 100% Sell |
| Last Month's Opinion | N/A | 56% Buy | 24% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 05/22/26 | -1.66% since 05/22/26 | -3.21% since 05/22/26 | -0.23% since 05/22/26 | +0.10% since 05/22/26 |
| Low | 32.0100 on 05/28/26 | 59.96 on 06/01/26 | 73.70 on 06/01/26 | 23.45 on 06/01/26 | 33.15 on 05/26/26 |
| High | 33.9600 on 05/26/26 | 62.56 on 05/27/26 | 76.42 on 05/28/26 | 24.71 on 05/28/26 | 34.36 on 05/29/26 |
| 1-Month | |||||
| %Chg | +8.37% since 05/01/26 | -1.03% since 05/01/26 | -0.28% since 05/01/26 | +5.54% since 05/01/26 | -2.87% since 05/01/26 |
| Low | 29.6100 on 05/07/26 | 59.96 on 06/01/26 | 71.57 on 05/07/26 | 22.01 on 05/05/26 | 32.64 on 05/21/26 |
| High | 35.4700 on 05/11/26 | 62.59 on 05/19/26 | 77.10 on 05/21/26 | 24.71 on 05/28/26 | 35.94 on 05/07/26 |
| 3-Month | |||||
| %Chg | N/A since 03/13/26 | -1.37% since 02/27/26 | -19.00% since 02/27/26 | -3.56% since 02/27/26 | -25.44% since 02/27/26 |
| Low | 25.2800 on 03/20/26 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 32.64 on 05/21/26 |
| High | 35.4700 on 05/11/26 | 62.59 on 05/19/26 | 91.46 on 03/02/26 | 24.71 on 05/28/26 | 45.59 on 03/02/26 |
| 6-Month | |||||
| %Chg | N/A since 03/13/26 | +7.69% since 12/01/25 | -2.73% since 12/01/25 | -6.44% since 12/01/25 | -28.35% since 12/01/25 |
| Low | 25.2800 on 03/20/26 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 32.64 on 05/21/26 |
| High | 35.4700 on 05/11/26 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.38 on 12/02/25 | 49.59 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,453,764 | 78,520,872 | 36,251,052 | 28,470,530 | 18,043,756 |
| Shares Outstanding, K | 977,736 | 1,283,650 | 478,183 | 1,185,778 | 533,681 |
| Annual Sales | 10,520,650,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 19,486,600,000 |
| Annual Net Income | 894,650,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 2,295,200,000 |
| Last Quarter Sales | 2,674,220,000 | 10,080,000,000 | 20,519,000,000 | 6,047,000,000 | 4,436,700,000 |
| Last Quarter Net Income | 286,360,000 | 560,000,000 | 340,000,000 | 798,000,000 | 303,100,000 |
| 60-Month Beta | N/A | 0.39 | 0.66 | 0.06 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/07/26 | 0.67 on 04/28/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | 0.64 on 03/18/26 |
| Earnings Date | 08/03/26 | 08/04/26 | 08/04/26 | 07/29/26 | 06/24/26 |
| Most Recent Dividend | N/A | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | 0.610 on 04/10/26 |
| Next Ex-Dividends Date | 09/26/25 | 06/30/26 | 07/02/26 | 06/05/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.89 | 16.65 | 9.60 | 10.15 |