Ajinomoto Co. Inc (AJNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJNMY | SYY | KHC | ||
| Company | Ajinomoto Co. Inc | Sysco Corp | Kraft Heinz Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 33.5950 | 74.83 | 23.80 | ||
| High | 33.7300 | 75.30 | 23.96 | ||
| Low | 33.3780 | 73.70 | 23.45 | ||
| Latest | 33.6700 | 73.73 | 23.65 | ||
| Change | +1.5000 | -2.08 | -0.36 | ||
| % Change | +4.66% | -2.74% | -1.50% | ||
| Volume | 63,339 | 1,330,006 | 7,154,102 | ||
| 20-Day Average Volume | 74,303 | 3,430,361 | 14,835,354 | ||
| Previous Close | 32.1700 | 75.81 | 24.01 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.0170 | 74.10 | 23.48 | ||
| 20-Day Raw Stochastic | 68.09% | 44.16% | 62.52% | ||
| 20-Day Relative Strength | 56.00 | 45.63 | 54.45 | ||
| Weighted Alpha | N/A | -4.75 | -10.49 | ||
| Today's Opinion | N/A | 72% Sell | 8% Sell | ||
| Previous Opinion | N/A | 40% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/22/26 | -2.98% since 05/22/26 | -0.38% since 05/22/26 | ||
| Low | 32.0100 on 05/28/26 | 73.70 on 06/01/26 | 23.45 on 06/01/26 | ||
| High | 33.9600 on 05/26/26 | 76.42 on 05/28/26 | 24.71 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +8.00% since 05/01/26 | -0.05% since 05/01/26 | +5.38% since 05/01/26 | ||
| Low | 29.6100 on 05/07/26 | 71.57 on 05/07/26 | 22.01 on 05/05/26 | ||
| High | 35.4700 on 05/11/26 | 77.10 on 05/21/26 | 24.71 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/13/26 | -18.81% since 02/27/26 | -3.70% since 02/27/26 | ||
| Low | 25.2800 on 03/20/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | ||
| High | 35.4700 on 05/11/26 | 91.46 on 03/02/26 | 24.71 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/13/26 | -2.50% since 12/01/25 | -6.58% since 12/01/25 | ||
| Low | 25.2800 on 03/20/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | ||
| High | 35.4700 on 05/11/26 | 91.85 on 02/17/26 | 25.38 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,453,764 | 36,251,052 | 28,470,530 | ||
| Shares Outstanding, K | 977,736 | 478,183 | 1,185,778 | ||
| Annual Sales | 10,520,650,000 | 81,370,000,000 | 24,942,000,000 | ||
| Annual Net Income | 894,650,000 | 1,828,000,000 | -5,846,000,000 | ||
| Last Quarter Sales | 2,674,220,000 | 20,519,000,000 | 6,047,000,000 | ||
| Last Quarter Net Income | 286,360,000 | 340,000,000 | 798,000,000 | ||
| 60-Month Beta | N/A | 0.66 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/07/26 | 0.94 on 04/28/26 | 0.58 on 05/06/26 | ||
| Earnings Date | 08/03/26 | 08/04/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.540 on 04/02/26 | 0.400 on 03/06/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 07/02/26 | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.65 | 9.60 | ||