Ajinomoto Co. Inc (AJNMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJNMY | BDYN | |||
| Company | Ajinomoto Co. Inc | Ishares Dynamic Equity Active ETF | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 33.5950 | 27.61 | |||
| High | 33.7300 | 27.89 | |||
| Low | 33.3780 | 27.61 | |||
| Latest | 33.6400 | 27.87 | |||
| Change | +1.4700 | +0.11 | |||
| % Change | +4.57% | +0.40% | |||
| Volume | 70,220 | 246,062 | |||
| 20-Day Average Volume | 74,463 | 393,278 | |||
| Previous Close | 32.1700 | 27.76 | |||
| Industry | Food - Misc & Diversified | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 33.0227 | 27.25 | |||
| 20-Day Raw Stochastic | 70.05% | 97.06% | |||
| 20-Day Relative Strength | 56.35 | 66.96 | |||
| Weighted Alpha | N/A | +12.54 | |||
| Today's Opinion | N/A | N/A | |||
| Previous Opinion | N/A | N/A | |||
| Last Month's Opinion | N/A | N/A | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 05/22/26 | +1.77% since 05/22/26 | |||
| Low | 32.0100 on 05/28/26 | 27.46 on 05/28/26 | |||
| High | 33.9600 on 05/26/26 | 27.89 on 06/01/26 | |||
| 1-Month | |||||
| %Chg | +8.37% since 05/01/26 | +4.94% since 05/01/26 | |||
| Low | 29.6100 on 05/07/26 | 26.30 on 05/04/26 | |||
| High | 35.4700 on 05/11/26 | 27.89 on 06/01/26 | |||
| 3-Month | |||||
| %Chg | N/A since 03/13/26 | +6.88% since 02/27/26 | |||
| Low | 25.2800 on 03/20/26 | 23.51 on 03/30/26 | |||
| High | 35.4700 on 05/11/26 | 27.89 on 06/01/26 | |||
| 6-Month | |||||
| %Chg | N/A since 03/13/26 | +7.80% since 12/01/25 | |||
| Low | 25.2800 on 03/20/26 | 23.51 on 03/30/26 | |||
| High | 35.4700 on 05/11/26 | 27.89 on 06/01/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 31,453,764 | 2,885,930 | |||
| Shares Outstanding, K | 977,736 | 103,960 | |||
| Annual Sales | 10,520,650,000 | 0 | |||
| Annual Net Income | 894,650,000 | 0 | |||
| Last Quarter Sales | 2,674,220,000 | N/A | |||
| Last Quarter Net Income | 286,360,000 | N/A | |||
| 60-Month Beta | N/A | 1.24 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/07/26 | N/A | |||
| Earnings Date | 08/03/26 | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | 09/26/25 | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||