Ashmore Group Plc Ord (AJMPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJMPF | BLK | KKR | APO | AMP |
| Company | Ashmore Group Plc Ord | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 2.5920 | 969.21 | 90.92 | 119.40 | 454.50 |
| High | 2.6500 | 972.93 | 91.43 | 120.54 | 458.71 |
| Low | 2.5920 | 947.21 | 88.23 | 114.03 | 446.04 |
| Latest | 2.5920 | 950.17 | 88.94 | 114.83 | 446.79 |
| Change | -0.1580 | -14.54 | -1.19 | -3.46 | -6.02 |
| % Change | -5.75% | -1.51% | -1.32% | -2.93% | -1.33% |
| Volume | 700 | 884,565 | 5,810,376 | 4,817,003 | 859,583 |
| 20-Day Average Volume | 9,300 | 878,773 | 5,041,289 | 4,205,430 | 758,039 |
| Previous Close | 2.7500 | 964.71 | 90.13 | 118.29 | 452.81 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.8814 | 1,012.69 | 94.47 | 129.55 | 456.20 |
| 20-Day Raw Stochastic | 13.12% | 2.29% | 10.63% | 2.89% | 30.62% |
| 20-Day Relative Strength | 46.33 | 35.67 | 39.09 | 35.47 | 43.58 |
| Weighted Alpha | N/A | -15.83 | -37.40 | -22.08 | -16.45 |
| Today's Opinion | N/A | 88% Sell | 88% Sell | 8% Sell | 96% Sell |
| Previous Opinion | N/A | 88% Sell | 88% Sell | 8% Sell | 88% Sell |
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.62% since 04/29/26 | -9.66% since 06/22/26 | -8.21% since 06/22/26 | -15.07% since 06/22/26 | -5.22% since 06/22/26 |
| Low | 2.5920 on 06/23/26 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 444.00 on 06/26/26 |
| High | 3.0225 on 05/13/26 | 1,050.00 on 06/23/26 | 97.59 on 06/25/26 | 134.53 on 06/23/26 | 473.56 on 06/23/26 |
| 1-Month | |||||
| %Chg | -5.50% since 05/13/26 | -9.24% since 05/29/26 | -7.30% since 05/29/26 | -10.78% since 05/29/26 | +0.24% since 05/29/26 |
| Low | 2.5920 on 06/23/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 2.8112 on 05/29/26 | 1,076.51 on 06/18/26 | 101.05 on 06/15/26 | 141.73 on 06/18/26 | 477.49 on 06/18/26 |
| 3-Month | |||||
| %Chg | -4.00% since 03/23/26 | +1.75% since 03/27/26 | +0.50% since 03/27/26 | +5.91% since 03/27/26 | +2.28% since 03/27/26 |
| Low | 2.5920 on 06/23/26 | 929.25 on 04/02/26 | 87.50 on 06/03/26 | 102.70 on 04/10/26 | 422.37 on 04/02/26 |
| High | 3.0250 on 04/14/26 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 487.06 on 04/28/26 |
| 6-Month | |||||
| %Chg | +15.97% since 12/23/25 | -12.70% since 12/29/25 | -31.28% since 12/29/25 | -22.03% since 12/29/25 | -10.24% since 12/29/25 |
| Low | 2.3000 on 12/24/25 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 3.4875 on 01/29/26 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,847,425 | 149,755,792 | 80,925,288 | 68,196,312 | 40,706,264 |
| Shares Outstanding, K | 712,741 | 155,234 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 186,870,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 105,080,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | N/A | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | N/A | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | 0.02 | 1.42 | 1.80 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 01/01/26 | 07/21/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | N/A | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.57 | 20.58 | 15.96 | 11.01 |