Ajinomoto Company Inc ADR (AJINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJINY | CELH | MKC | ||
| Company | Ajinomoto Company Inc ADR | Celsius Holdings Inc | Mccormick & Company | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 38.7950 | 95.50 | 73.93 | ||
| High | 39.2600 | 95.50 | 74.59 | ||
| Low | 38.7300 | 95.50 | 73.38 | ||
| Last | 39.0200 | 95.50 | 74.27 | ||
| Change | +0.4100 | -0.59 | +0.26 | ||
| % Change | +1.06% | -0.61% | +0.35% | ||
| Volume | 13,900 | 4,728 | 2,137,300 | ||
| 20-Day Average Volume | 19,570 | 4,615,901 | 1,495,300 | ||
| Previous Close | 38.6100 | 96.09 | 74.01 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.8332 | 81.55 | 75.32 | ||
| 20-Day Raw Stochastic | 89.28% | 96.55% | 25.28% | ||
| 20-Day Relative Strength | 58.03% | 68.63% | 50.88% | ||
| Weighted Alpha | +0.86 | +123.06 | -9.10 | ||
| Today's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/13/24 | +4.33% since 05/14/24 | -1.94% since 05/13/24 | ||
| Low | 37.9700 on 05/14/24 | 90.30 on 05/16/24 | 73.38 on 05/20/24 | ||
| High | 39.4200 on 05/16/24 | 96.42 on 05/20/24 | 76.30 on 05/14/24 | ||
| 1-Month | |||||
| %Chg | +12.03% since 04/19/24 | +38.73% since 04/19/24 | +0.47% since 04/19/24 | ||
| Low | 35.6900 on 04/25/24 | 67.27 on 04/22/24 | 73.38 on 05/20/24 | ||
| High | 39.4200 on 05/16/24 | 96.42 on 05/20/24 | 76.90 on 04/25/24 | ||
| 3-Month | |||||
| %Chg | +1.32% since 02/20/24 | +56.07% since 02/21/24 | +9.12% since 02/20/24 | ||
| Low | 34.5700 on 04/19/24 | 62.17 on 02/22/24 | 65.72 on 02/22/24 | ||
| High | 39.4200 on 05/16/24 | 99.62 on 03/14/24 | 78.41 on 04/02/24 | ||
| 6-Month | |||||
| %Chg | +3.23% since 11/20/23 | +82.64% since 11/21/23 | +13.16% since 11/20/23 | ||
| Low | 34.3400 on 12/18/23 | 48.11 on 12/12/23 | 63.67 on 11/30/23 | ||
| High | 41.6900 on 01/22/24 | 99.62 on 03/14/24 | 78.41 on 04/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,346,238 | 22,396,752 | 19,935,032 | ||
| Shares Outstanding, K | 521,431 | 233,081 | 268,413 | ||
| Annual Sales | 9,969,070,000 | 1,318,010,000 | 6,662,200,000 | ||
| Annual Net Income | 603,460,000 | 226,800,000 | 680,600,000 | ||
| Last Quarter Sales | 2,503,750,000 | 355,710,000 | 1,602,700,000 | ||
| Last Quarter Net Income | 64,140,000 | 77,810,000 | 166,000,000 | ||
| 60-Month Beta | 0.09 | 1.93 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 05/09/24 | 0.27 on 05/07/24 | 0.63 on 03/26/24 | ||
| Latest Earnings Date | 05/09/24 | 05/07/24 | 07/04/24 | ||
| Most Recent Dividend | 0.150 on 09/27/23 | N/A | 0.420 on 04/05/24 | ||
| Next Ex-Dividends Date | 09/27/23 | N/A | 04/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.72 | 102.22 | 27.11 | ||