Ajinomoto Company Inc ADR (AJINY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJINY | GIS | MKC | ||
| Company | Ajinomoto Company Inc ADR | General Mills | Mccormick & Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 21.5600 | 48.48 | 68.62 | ||
| High | 21.6300 | 49.25 | 69.16 | ||
| Low | 21.4800 | 48.36 | 68.34 | ||
| Latest | 21.4800 | 48.71 | 68.46 | ||
| Change | +0.1900 | +0.10 | -0.19 | ||
| % Change | +0.89% | +0.21% | -0.28% | ||
| Volume | 90,200 | 8,108,600 | 4,472,900 | ||
| 20-Day Average Volume | 109,455 | 6,975,980 | 2,635,105 | ||
| Previous Close | 21.2900 | 48.61 | 68.65 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.4193 | 46.87 | 66.26 | ||
| 20-Day Raw Stochastic | 29.80% | 86.94% | 85.34% | ||
| 20-Day Relative Strength | 35.33 | 58.83 | 58.25 | ||
| Weighted Alpha | -5.22 | -21.10 | -12.35 | ||
| Today's Opinion | 72% Sell | 40% Sell | 24% Sell | ||
| Previous Opinion | 72% Sell | 48% Sell | 24% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 12/11/25 | +5.36% since 12/11/25 | +3.82% since 12/11/25 | ||
| Low | 20.5801 on 12/17/25 | 46.30 on 12/12/25 | 66.10 on 12/12/25 | ||
| High | 21.7000 on 12/15/25 | 49.24 on 12/18/25 | 69.46 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -8.52% since 11/18/25 | +2.14% since 11/18/25 | +5.16% since 11/18/25 | ||
| Low | 20.5801 on 12/17/25 | 45.15 on 12/08/25 | 62.64 on 12/08/25 | ||
| High | 23.6000 on 11/28/25 | 49.24 on 12/18/25 | 69.46 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -25.44% since 09/18/25 | -2.29% since 09/18/25 | +3.34% since 09/18/25 | ||
| Low | 20.5801 on 12/17/25 | 45.15 on 12/08/25 | 62.64 on 12/08/25 | ||
| High | 30.4900 on 09/23/25 | 51.33 on 09/24/25 | 69.46 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | -15.76% since 06/18/25 | -8.02% since 06/18/25 | -6.48% since 06/18/25 | ||
| Low | 20.5801 on 12/17/25 | 45.15 on 12/08/25 | 62.64 on 12/08/25 | ||
| High | 30.4900 on 09/23/25 | 54.18 on 07/02/25 | 78.16 on 06/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,219,444 | 25,929,352 | 18,424,014 | ||
| Shares Outstanding, K | 996,686 | 533,416 | 268,376 | ||
| Annual Sales | 10,101,670,000 | 19,486,600,000 | 6,723,700,000 | ||
| Annual Net Income | 463,800,000 | 2,295,200,000 | 788,500,000 | ||
| Last Quarter Sales | 2,542,390,000 | 4,517,500,000 | 1,724,900,000 | ||
| Last Quarter Net Income | 129,040,000 | 1,204,200,000 | 225,500,000 | ||
| 60-Month Beta | 0.53 | -0.07 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/06/25 | 1.10 on 12/17/25 | 0.85 on 10/07/25 | ||
| Latest Earnings Date | 02/02/26 | 12/17/25 | 01/22/26 | ||
| Most Recent Dividend | 0.092 on 09/26/25 | 0.610 on 10/10/25 | 0.450 on 10/14/25 | ||
| Next Ex-Dividends Date | 09/26/25 | 01/09/26 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.76 | 23.22 | ||