Ajinomoto CO Unsp/Adr
(AJINY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AJINY | KHC | GIS | ||
| Company | Ajinomoto CO Unsp/Adr | Kraft Heinz Company | General Mills | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 29.5350 | 24.34 | 48.56 | ||
| High | 29.8765 | 24.92 | 48.74 | ||
| Low | 29.1000 | 24.29 | 47.58 | ||
| Latest | 29.1500 | 24.80 | 48.34 | ||
| Change | +0.8460 | +0.48 | -0.24 | ||
| % Change | +2.99% | +1.97% | -0.49% | ||
| Volume | 35,500 | 13,889,999 | 5,769,800 | ||
| 20-Day Average Volume | 66,720 | 18,647,080 | 7,474,570 | ||
| Previous Close | 28.3040 | 24.32 | 48.58 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.4409 | 23.87 | 46.30 | ||
| 20-Day Raw Stochastic | 91.15% | 87.56% | 79.72% | ||
| 20-Day Relative Strength | 77.15 | 55.43 | 58.66 | ||
| Weighted Alpha | +44.01 | -13.65 | -15.20 | ||
| Today's Opinion | 8% Buy | 40% Sell | 8% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.09% since 02/06/26 | +0.65% since 02/06/26 | +0.98% since 02/06/26 | ||
| Low | 27.9000 on 02/10/26 | 23.57 on 02/11/26 | 47.03 on 02/11/26 | ||
| High | 29.8765 on 02/13/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +38.61% since 01/13/26 | +5.49% since 01/13/26 | +9.19% since 01/13/26 | ||
| Low | 21.3400 on 01/14/26 | 21.99 on 01/21/26 | 43.42 on 01/21/26 | ||
| High | 29.8765 on 02/13/26 | 25.20 on 02/11/26 | 49.59 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +20.55% since 11/13/25 | -0.64% since 11/13/25 | +2.13% since 11/13/25 | ||
| Low | 20.5801 on 12/17/25 | 21.99 on 01/21/26 | 42.78 on 01/08/26 | ||
| High | 29.8765 on 02/13/26 | 25.76 on 11/26/25 | 49.59 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +6.97% since 08/13/25 | -11.49% since 08/13/25 | -2.80% since 08/13/25 | ||
| Low | 20.5801 on 12/17/25 | 21.99 on 01/21/26 | 42.78 on 01/08/26 | ||
| High | 30.4900 on 09/23/25 | 28.10 on 08/22/25 | 51.33 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,501,004 | 29,356,750 | 25,793,352 | ||
| Shares Outstanding, K | 977,736 | 1,183,740 | 533,582 | ||
| Annual Sales | 10,101,670,000 | 25,846,000,000 | 19,486,600,000 | ||
| Annual Net Income | 463,800,000 | 2,744,000,000 | 2,295,200,000 | ||
| Last Quarter Sales | 2,760,960,000 | 6,237,000,000 | 4,860,800,000 | ||
| Last Quarter Net Income | 249,970,000 | 615,000,000 | 413,000,000 | ||
| 60-Month Beta | 0.54 | 0.08 | -0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/06/25 | 0.67 on 02/11/26 | 1.10 on 12/17/25 | ||
| Latest Earnings Date | 05/14/26 | 05/05/26 | 03/18/26 | ||
| Most Recent Dividend | 0.092 on 09/26/25 | 0.400 on 11/28/25 | 0.610 on 01/09/26 | ||
| Next Ex-Dividends Date | 09/26/25 | 03/06/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.39 | 13.13 | ||