Aixtron Se (AIXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIXG | COHU | IVAC | ||
| Company | Aixtron Se | Cohu Inc | Intevac Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.27 | 30.12 | 4.26 | ||
| High | 3.27 | 30.40 | 4.31 | ||
| Low | 3.04 | 29.35 | 4.13 | ||
| Last | 3.06 | 29.60 | 4.28 | ||
| Change | -0.18 | -0.72 | +0.05 | ||
| % Change | -5.56% | -2.37% | +1.18% | ||
| Volume | 255,700 | 326,100 | 73,000 | ||
| 20-Day Average Volume | 81,065 | 225,125 | 93,430 | ||
| Previous Close | 3.24 | 30.32 | 4.23 | ||
| Industry | Electrical - Manufacturing | Electrical - Manufacturing | Electrical - Manufacturing | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.62 | 30.77 | 3.85 | ||
| 20-Day Raw Stochastic | 1.77% | 21.68% | 83.52% | ||
| 20-Day Relative Strength | 25.57% | 42.62% | 62.63% | ||
| Weighted Alpha | -44.30 | -18.72 | -5.18 | ||
| Today's Opinion | N/A | 100% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 64% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.38% since 12/23/16 | -2.50% since 04/24/24 | +15.68% since 04/24/24 | ||
| Low | 3.04 on 12/30/16 | 29.35 on 05/01/24 | 3.72 on 04/25/24 | ||
| High | 3.27 on 12/30/16 | 31.48 on 04/26/24 | 4.42 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -22.92% since 11/30/16 | -10.28% since 04/01/24 | +8.35% since 04/01/24 | ||
| Low | 3.04 on 12/30/16 | 28.57 on 04/19/24 | 3.57 on 04/16/24 | ||
| High | 4.17 on 12/12/16 | 33.32 on 04/04/24 | 4.42 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -49.59% since 09/30/16 | -7.96% since 02/01/24 | +4.90% since 02/01/24 | ||
| Low | 3.04 on 12/30/16 | 28.57 on 04/19/24 | 3.56 on 02/06/24 | ||
| High | 6.45 on 10/14/16 | 34.82 on 02/15/24 | 4.42 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -49.67% since 06/30/16 | -2.31% since 11/01/23 | +37.18% since 11/01/23 | ||
| Low | 3.04 on 12/30/16 | 28.57 on 04/19/24 | 3.35 on 11/10/23 | ||
| High | 6.45 on 10/14/16 | 36.51 on 12/28/23 | 4.57 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 365,480 | 1,427,647 | 112,450 | ||
| Shares Outstanding, K | 112,790 | 47,086 | 26,584 | ||
| Annual Sales | 219,590,000 | 636,320,000 | 52,670,000 | ||
| Annual Net Income | -32,380,000 | 28,160,000 | -12,190,000 | ||
| Last Quarter Sales | 57,080,000 | 137,230,000 | 9,630,000 | ||
| Last Quarter Net Income | -4,190,000 | -2,030,000 | -1,610,000 | ||
| 60-Month Beta | 1.58 | 1.52 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 04/26/16 | 0.23 on 02/15/24 | -0.10 on 04/25/24 | ||
| Latest Earnings Date | 11/08/16 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | 0.319 on 05/17/12 | 0.060 on 02/24/20 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/24/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.54 | 0.00 | ||