AI Artificial Intelligence Ventures Inc (AIVC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIVC.VN | LFG.CN | TIE.VN | ||
| Company | AI Artificial Intelligence Ventures Inc | Universal Digital Inc. | Coloured Ties Capital Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.300 | 0.1300 | 0.400 | ||
| High | 0.300 | 0.1300 | 0.400 | ||
| Low | 0.275 | 0.1200 | 0.400 | ||
| Latest | 0.275 | 0.1200 | 0.400 | ||
| Change | -0.015 | unch | -0.015 | ||
| % Change | -5.17% | unch | -3.61% | ||
| Volume | 1,018 | 144,800 | 1,000 | ||
| 20-Day Average Volume | 13,092 | 106,175 | 18,956 | ||
| Previous Close | 0.290 | 0.1200 | 0.415 | ||
| Industry | TSX Asset Management | N/A | TSX Asset Management | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.297 | 0.0785 | 0.391 | ||
| 20-Day Raw Stochastic | 39.29% | 72.22% | 61.40% | ||
| 20-Day Relative Strength | 46.88 | 61.48 | 54.27 | ||
| Weighted Alpha | -38.14 | -76.19 | +49.65 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Buy | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.00% since 02/25/26 | +33.33% since 02/27/26 | +17.65% since 02/19/26 | ||
| Low | 0.240 on 02/27/26 | 0.0900 on 03/03/26 | 0.365 on 02/23/26 | ||
| High | 0.300 on 03/04/26 | 0.1450 on 03/05/26 | 0.415 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -14.06% since 02/04/26 | +118.18% since 02/06/26 | +2.56% since 01/30/26 | ||
| Low | 0.220 on 02/24/26 | 0.0550 on 02/18/26 | 0.335 on 02/19/26 | ||
| High | 0.360 on 02/09/26 | 0.1450 on 03/05/26 | 0.440 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +3.77% since 12/04/25 | -20.00% since 12/05/25 | +35.59% since 12/01/25 | ||
| Low | 0.220 on 02/24/26 | 0.0550 on 02/18/26 | 0.210 on 01/05/26 | ||
| High | 0.415 on 01/26/26 | 0.1500 on 12/08/25 | 0.510 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -27.63% since 09/04/25 | -80.33% since 09/05/25 | +33.33% since 09/03/25 | ||
| Low | 0.190 on 11/06/25 | 0.0550 on 02/18/26 | 0.210 on 01/05/26 | ||
| High | 0.425 on 09/25/25 | 0.6500 on 09/16/25 | 0.510 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,807 | 9,034 | 8,755 | ||
| Shares Outstanding, K | 32,025 | 75,285 | 21,887 | ||
| Annual Sales | 202,400 | 0 | -1,059,000 | ||
| Annual Net Income | 1,735,344 | -1,618,088 | -6,002,000 | ||
| Last Quarter Sales | 53,928 | 114,604 | 70,000 | ||
| Last Quarter Net Income | -301,852 | 356,195 | 3,740,000 | ||
| 60-Month Beta | 0.99 | -3.30 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 01/29/26 | 0.00 on 12/30/25 | 0.22 | ||
| Latest Earnings Date | N/A | N/A | 06/03/24 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 09/06/19 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/06/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 5.50 | 1.00 | N/A | ||