Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | AVB | EQR | INVH | ESS |
| Company | Apartment Investment and Management | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.58 | 175.42 | 60.07 | 26.22 | 252.40 |
| High | 5.61 | 176.78 | 60.62 | 26.50 | 254.70 |
| Low | 5.58 | 174.93 | 60.07 | 26.20 | 252.40 |
| Latest | 5.61 | 175.42 | 60.36 | 26.44 | 253.68 |
| Change | +0.03 | +0.04 | +0.31 | +0.35 | +1.48 |
| % Change | +0.54% | +0.02% | +0.52% | +1.34% | +0.59% |
| Volume | 438,036 | 182,675 | 439,660 | 981,357 | 64,821 |
| 20-Day Average Volume | 1,502,725 | 1,030,853 | 2,050,244 | 4,639,142 | 396,931 |
| Previous Close | 5.58 | 175.38 | 60.05 | 26.09 | 252.20 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.63 | 178.80 | 60.46 | 27.70 | 256.97 |
| 20-Day Raw Stochastic | 21.74% | 9.17% | 42.60% | 12.34% | 19.32% |
| 20-Day Relative Strength | 37.31 | 38.08 | 45.57 | 35.83 | 43.94 |
| Weighted Alpha | -32.09 | -23.29 | -18.10 | -23.56 | -15.62 |
| Today's Opinion | 100% Sell | 100% Sell | 96% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 12/03/25 | -3.56% since 12/03/25 | -2.85% since 12/03/25 | -4.54% since 12/03/25 | -2.43% since 12/03/25 |
| Low | 5.55 on 12/08/25 | 174.20 on 12/08/25 | 60.01 on 12/09/25 | 26.02 on 12/09/25 | 250.78 on 12/09/25 |
| High | 5.62 on 12/09/25 | 181.75 on 12/04/25 | 62.42 on 12/04/25 | 27.83 on 12/04/25 | 262.10 on 12/04/25 |
| 1-Month | |||||
| %Chg | +3.93% since 11/10/25 | -0.96% since 11/10/25 | +1.26% since 11/10/25 | -5.83% since 11/10/25 | -2.57% since 11/10/25 |
| Low | 5.55 on 12/08/25 | 174.20 on 12/08/25 | 58.66 on 11/19/25 | 26.02 on 12/09/25 | 250.78 on 12/09/25 |
| High | 5.91 on 11/11/25 | 183.60 on 11/25/25 | 62.42 on 12/04/25 | 29.14 on 11/12/25 | 264.70 on 11/28/25 |
| 3-Month | |||||
| %Chg | -25.35% since 09/10/25 | -9.13% since 09/10/25 | -8.50% since 09/10/25 | -12.01% since 09/10/25 | -3.86% since 09/10/25 |
| Low | 5.24 on 11/03/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 26.02 on 12/09/25 | 243.25 on 10/30/25 |
| High | 8.03 on 09/26/25 | 198.29 on 09/12/25 | 67.11 on 09/12/25 | 30.65 on 09/12/25 | 270.84 on 09/17/25 |
| 6-Month | |||||
| %Chg | -33.52% since 06/10/25 | -15.82% since 06/10/25 | -13.91% since 06/10/25 | -21.46% since 06/10/25 | -11.95% since 06/10/25 |
| Low | 5.24 on 11/03/25 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 26.02 on 12/09/25 | 243.25 on 10/30/25 |
| High | 8.87 on 07/03/25 | 209.86 on 06/23/25 | 70.21 on 06/11/25 | 34.25 on 06/13/25 | 294.09 on 07/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 803,944 | 24,832,932 | 22,847,524 | 15,993,718 | 16,242,686 |
| Shares Outstanding, K | 144,076 | 141,595 | 380,475 | 613,021 | 64,404 |
| Annual Sales | 208,680,000 | 2,913,760,000 | 2,980,110,000 | 2,618,940,000 | 1,774,450,000 |
| Annual Net Income | -102,470,000 | 1,081,990,000 | 1,035,830,000 | 453,920,000 | 741,520,000 |
| Last Quarter Sales | 35,130,000 | 766,800,000 | 782,410,000 | 688,170,000 | 473,300,000 |
| Last Quarter Net Income | 286,710,000 | 381,310,000 | 289,050,000 | 136,740,000 | 164,620,000 |
| 60-Month Beta | 1.39 | 0.74 | 0.75 | 0.83 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 11/10/25 | 2.68 on 10/29/25 | 0.76 on 10/28/25 | 0.22 on 10/29/25 | 2.56 on 10/29/25 |
| Latest Earnings Date | 02/23/26 | 02/04/26 | 02/02/26 | 02/25/26 | 02/03/26 |
| Most Recent Dividend | 1.835 on 11/03/20 | 1.750 on 09/30/25 | 0.692 on 09/25/25 | 0.290 on 09/25/25 | 2.570 on 09/30/25 |
| Next Ex-Dividends Date | 12/15/20 | 12/31/25 | 09/25/25 | 09/25/25 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.86 | 15.30 | 14.03 | 15.87 |