Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | AVB | EQR | INVH | ESS |
| Company | Apartment Investment and Management | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.25 | 182.76 | 64.90 | 28.35 | 266.46 |
| High | 4.28 | 185.06 | 65.83 | 28.89 | 267.87 |
| Low | 4.24 | 182.01 | 64.51 | 28.35 | 262.01 |
| Latest | 4.25 | 182.44 | 65.24 | 28.55 | 264.67 |
| Change | -0.01 | -1.01 | +0.07 | +0.02 | +1.32 |
| % Change | -0.23% | -0.55% | +0.11% | +0.07% | +0.50% |
| Volume | 916,226 | 651,692 | 2,192,799 | 5,019,385 | 354,921 |
| 20-Day Average Volume | 1,416,135 | 921,750 | 2,676,885 | 5,358,330 | 464,140 |
| Previous Close | 4.26 | 183.45 | 65.17 | 28.53 | 263.35 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.18 | 174.32 | 62.49 | 27.01 | 255.53 |
| 20-Day Raw Stochastic | 81.48% | 81.25% | 80.73% | 78.81% | 76.33% |
| 20-Day Relative Strength | 44.70 | 62.66 | 63.04 | 66.28 | 60.82 |
| Weighted Alpha | -39.73 | -8.24 | -2.58 | -12.43 | -3.38 |
| Today's Opinion | 88% Sell | 8% Buy | 24% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 8% Buy | 24% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 04/27/26 | +4.68% since 04/27/26 | +4.69% since 04/27/26 | +4.85% since 04/27/26 | +3.05% since 04/27/26 |
| Low | 4.19 on 04/30/26 | 176.62 on 04/28/26 | 62.59 on 04/28/26 | 27.39 on 04/28/26 | 258.49 on 05/01/26 |
| High | 4.30 on 05/01/26 | 186.20 on 04/29/26 | 66.50 on 04/29/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| 1-Month | |||||
| %Chg | +4.94% since 04/02/26 | +9.89% since 04/02/26 | +8.25% since 04/02/26 | +11.74% since 04/02/26 | +7.01% since 04/02/26 |
| Low | 4.01 on 04/06/26 | 165.14 on 04/06/26 | 59.80 on 04/06/26 | 25.37 on 04/07/26 | 245.74 on 04/06/26 |
| High | 4.30 on 05/01/26 | 186.20 on 04/29/26 | 66.50 on 04/29/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| 3-Month | |||||
| %Chg | -28.69% since 02/04/26 | +2.60% since 02/04/26 | +3.42% since 02/04/26 | +7.86% since 02/04/26 | +4.79% since 02/04/26 |
| Low | 3.93 on 03/27/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | 238.46 on 03/27/26 |
| High | 6.03 on 02/10/26 | 186.20 on 04/29/26 | 66.50 on 04/29/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| 6-Month | |||||
| %Chg | -19.96% since 11/04/25 | +3.62% since 11/04/25 | +9.87% since 11/04/25 | -0.24% since 11/04/25 | +3.16% since 11/04/25 |
| Low | 3.93 on 03/27/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 24.25 on 03/20/26 | 238.46 on 03/27/26 |
| High | 6.03 on 02/10/26 | 186.77 on 01/07/26 | 66.50 on 04/29/26 | 29.41 on 04/30/26 | 270.35 on 04/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 612,827 | 25,520,092 | 24,417,568 | 17,102,194 | 16,980,016 |
| Shares Outstanding, K | 143,856 | 139,112 | 374,675 | 599,446 | 64,477 |
| Annual Sales | 138,490,000 | 3,040,730,000 | 3,093,960,000 | 2,729,300,000 | 1,887,350,000 |
| Annual Net Income | 554,010,000 | 1,051,300,000 | 1,120,090,000 | 587,920,000 | 669,670,000 |
| Last Quarter Sales | 35,130,000 | 767,850,000 | 781,910,000 | 685,250,000 | 479,630,000 |
| Last Quarter Net Income | 286,710,000 | 164,730,000 | 382,090,000 | 144,550,000 | 80,570,000 |
| 60-Month Beta | 1.20 | 0.79 | 0.76 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 03/02/26 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 0.26 on 04/29/26 | 1.65 on 04/28/26 |
| Earnings Date | 05/14/26 | 07/29/26 | 08/03/26 | 07/29/26 | 08/04/26 |
| Most Recent Dividend | 1.835 on 11/03/20 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 0.300 on 12/23/25 | 2.590 on 03/31/26 |
| Next Ex-Dividends Date | 06/04/26 | 03/31/26 | 03/30/26 | 12/23/25 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.22 | 15.06 | 16.41 |