Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | AVB | EQR | ESS | SUI |
| Company | Apartment Investment and Management | Avalonbay Communities | Equity Residential | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.00 | 164.64 | 59.56 | 241.83 | 127.66 |
| High | 4.07 | 167.37 | 60.54 | 248.39 | 129.52 |
| Low | 3.99 | 163.91 | 59.24 | 240.88 | 127.45 |
| Latest | 4.05 | 166.02 | 60.27 | 247.34 | 129.25 |
| Change | +0.03 | +1.12 | +0.72 | +4.26 | +1.87 |
| % Change | +0.75% | +0.68% | +1.21% | +1.75% | +1.47% |
| Volume | 1,396,400 | 1,108,000 | 1,750,900 | 483,300 | 391,200 |
| 20-Day Average Volume | 2,238,620 | 1,092,170 | 2,462,535 | 526,150 | 830,365 |
| Previous Close | 4.02 | 164.90 | 59.55 | 243.08 | 127.38 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 167.19 | 59.82 | 246.81 | 131.31 |
| 20-Day Raw Stochastic | 28.40% | 32.71% | 51.33% | 47.39% | 36.65% |
| 20-Day Relative Strength | 28.89 | 43.07 | 47.94 | 47.77 | 47.81 |
| Weighted Alpha | -45.77 | -16.35 | -7.42 | -9.93 | +3.99 |
| Today's Opinion | 100% Sell | 100% Sell | 72% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 8% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 03/26/26 | +1.60% since 03/26/26 | +1.28% since 03/26/26 | +1.49% since 03/26/26 | +1.11% since 03/26/26 |
| Low | 3.93 on 03/27/26 | 160.10 on 03/31/26 | 58.08 on 03/30/26 | 238.46 on 03/27/26 | 124.43 on 03/31/26 |
| High | 4.09 on 03/31/26 | 167.37 on 04/02/26 | 60.54 on 04/02/26 | 248.39 on 04/02/26 | 129.52 on 04/02/26 |
| 1-Month | |||||
| %Chg | -7.74% since 03/02/26 | -7.26% since 03/02/26 | -4.53% since 03/02/26 | -3.39% since 03/02/26 | -5.78% since 03/02/26 |
| Low | 3.93 on 03/27/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 124.43 on 03/31/26 |
| High | 4.43 on 03/03/26 | 179.32 on 03/05/26 | 63.24 on 03/05/26 | 258.48 on 03/05/26 | 137.59 on 03/13/26 |
| 3-Month | |||||
| %Chg | -31.36% since 01/02/26 | -8.01% since 01/02/26 | -2.84% since 01/02/26 | -3.72% since 01/02/26 | +5.83% since 01/02/26 |
| Low | 3.93 on 03/27/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 6.03 on 02/10/26 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 137.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | -47.40% since 10/02/25 | -12.67% since 10/02/25 | -5.06% since 10/02/25 | -6.27% since 10/02/25 | +0.44% since 10/02/25 |
| Low | 3.93 on 03/27/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 8.01 on 10/15/25 | 192.63 on 10/03/25 | 66.21 on 02/11/26 | 267.33 on 10/03/25 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 582,674 | 23,256,580 | 22,754,758 | 15,947,739 | 15,927,346 |
| Shares Outstanding, K | 143,870 | 140,083 | 377,547 | 64,477 | 123,229 |
| Annual Sales | 138,490,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,306,100,000 |
| Annual Net Income | 554,010,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 1,373,800,000 |
| Last Quarter Sales | 35,130,000 | 767,850,000 | 781,910,000 | 479,630,000 | 515,200,000 |
| Last Quarter Net Income | 286,710,000 | 164,730,000 | 382,090,000 | 80,570,000 | 125,000,000 |
| 60-Month Beta | 1.29 | 0.75 | 0.73 | 0.71 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 03/02/26 | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 1.25 on 02/04/26 | 0.90 on 02/24/26 |
| Latest Earnings Date | 05/14/26 | 04/29/26 | 05/05/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | 1.835 on 11/03/20 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 1.120 on 03/31/26 |
| Next Ex-Dividends Date | 12/15/20 | 03/31/26 | 03/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.72 | 14.92 | 15.24 | 19.01 |