Apartment Investment and Management (AIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIV | AVB | EQR | ESS | INVH |
| Company | Apartment Investment and Management | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 4.22 | 186.07 | 66.14 | 267.09 | 28.60 |
| High | 4.32 | 186.99 | 66.49 | 268.83 | 29.19 |
| Low | 4.22 | 185.10 | 65.78 | 264.48 | 28.60 |
| Latest | 4.31 | 185.79 | 65.86 | 267.37 | 28.97 |
| Change | +0.07 | -0.65 | -0.30 | +0.11 | +0.23 |
| % Change | +1.65% | -0.35% | -0.45% | +0.04% | +0.80% |
| Volume | 2,522,211 | 967,301 | 3,875,747 | 408,101 | 6,314,369 |
| 20-Day Average Volume | 1,429,025 | 917,408 | 2,843,706 | 450,714 | 5,327,734 |
| Previous Close | 4.24 | 186.44 | 66.16 | 267.26 | 28.74 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.21 | 176.96 | 63.33 | 258.08 | 27.46 |
| 20-Day Raw Stochastic | 96.55% | 89.47% | 84.41% | 87.58% | 88.35% |
| 20-Day Relative Strength | 49.10 | 65.39 | 63.83 | 62.94 | 68.72 |
| Weighted Alpha | -38.55 | -5.90 | -1.29 | -2.02 | -10.65 |
| Today's Opinion | 56% Sell | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 80% Sell | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 72% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 04/30/26 | +1.52% since 04/30/26 | +0.73% since 04/30/26 | +1.58% since 04/30/26 | +0.70% since 04/30/26 |
| Low | 4.22 on 05/07/26 | 182.01 on 05/05/26 | 64.51 on 05/04/26 | 258.49 on 05/01/26 | 28.30 on 05/01/26 |
| High | 4.32 on 05/07/26 | 187.92 on 05/06/26 | 66.95 on 05/05/26 | 269.62 on 05/06/26 | 29.19 on 05/07/26 |
| 1-Month | |||||
| %Chg | +6.68% since 04/07/26 | +10.77% since 04/07/26 | +9.38% since 04/07/26 | +7.68% since 04/07/26 | +13.08% since 04/07/26 |
| Low | 4.03 on 04/15/26 | 167.42 on 04/09/26 | 59.96 on 04/13/26 | 246.35 on 04/13/26 | 25.56 on 04/08/26 |
| High | 4.32 on 05/07/26 | 187.92 on 05/06/26 | 66.95 on 05/05/26 | 270.35 on 04/29/26 | 29.41 on 04/30/26 |
| 3-Month | |||||
| %Chg | -27.44% since 02/06/26 | +6.88% since 02/06/26 | +3.08% since 02/06/26 | +3.61% since 02/06/26 | +9.98% since 02/06/26 |
| Low | 3.93 on 03/27/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 6.03 on 02/10/26 | 187.92 on 05/06/26 | 66.95 on 05/05/26 | 270.35 on 04/29/26 | 29.41 on 04/30/26 |
| 6-Month | |||||
| %Chg | -19.89% since 11/07/25 | +4.74% since 11/07/25 | +10.30% since 11/07/25 | +2.67% since 11/07/25 | +3.43% since 11/07/25 |
| Low | 3.93 on 03/27/26 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 6.03 on 02/10/26 | 187.92 on 05/06/26 | 66.95 on 05/05/26 | 270.35 on 04/29/26 | 29.41 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 609,949 | 25,936,038 | 24,788,300 | 17,174,930 | 17,072,766 |
| Shares Outstanding, K | 143,856 | 139,112 | 374,672 | 64,263 | 594,042 |
| Annual Sales | 138,490,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 554,010,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 35,130,000 | 770,280,000 | 779,850,000 | 484,760,000 | 734,110,000 |
| Last Quarter Net Income | 286,710,000 | 325,730,000 | 90,080,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 1.20 | 0.79 | 0.76 | 0.71 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 03/02/26 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | 0.26 on 04/29/26 |
| Earnings Date | 05/14/26 | 07/29/26 | 08/03/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 1.835 on 11/03/20 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 06/04/26 | 03/31/26 | 03/30/26 | 03/31/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 16.44 | 16.63 | 15.00 |