Ait Therapeutics (AITB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AITB | AZN | AMGN | GILD | VRTX |
| Company | Ait Therapeutics | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.7298 | 187.07 | 362.63 | 127.28 | 502.71 |
| High | 4.9700 | 187.65 | 364.00 | 127.62 | 502.71 |
| Low | 4.6500 | 183.49 | 357.89 | 125.13 | 494.80 |
| Latest | 4.6500 | 184.21 | 360.20 | 125.69 | 497.95 |
| Change | -0.3200 | -5.41 | -1.92 | -0.65 | +1.22 |
| % Change | -6.44% | -2.85% | -0.53% | -0.51% | +0.25% |
| Volume | 3,400 | 1,642,201 | 1,129,098 | 3,466,140 | 718,148 |
| 20-Day Average Volume | N/A | 2,003,206 | 3,172,308 | 9,224,870 | 1,834,697 |
| Previous Close | 4.9700 | 189.62 | 362.12 | 126.34 | 496.73 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 181.87 | 349.29 | 125.99 | 461.09 |
| 20-Day Raw Stochastic | N/A | 62.23% | 90.69% | 41.77% | 92.94% |
| 20-Day Relative Strength | N/A | 50.14 | 59.29 | 44.85 | 68.61 |
| Weighted Alpha | N/A | +24.04 | +21.01 | +7.04 | +16.22 |
| Today's Opinion | N/A | 8% Sell | 56% Buy | 88% Sell | 72% Buy |
| Previous Opinion | N/A | 8% Buy | 56% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | N/A | 40% Sell | 40% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.44% since 01/10/20 | +0.83% since 06/24/26 | +2.57% since 06/24/26 | +0.42% since 06/24/26 | +4.79% since 06/24/26 |
| Low | 4.6500 on 01/17/20 | 183.49 on 07/01/26 | 350.06 on 06/25/26 | 123.67 on 06/25/26 | 473.50 on 06/25/26 |
| High | 4.9700 on 01/17/20 | 191.13 on 06/29/26 | 364.00 on 07/01/26 | 128.86 on 06/29/26 | 503.89 on 06/26/26 |
| 1-Month | |||||
| %Chg | N/A since 01/10/20 | +2.68% since 06/01/26 | +9.52% since 06/01/26 | -4.13% since 06/01/26 | +13.59% since 06/01/26 |
| Low | 4.6500 on 01/17/20 | 173.65 on 06/18/26 | 322.30 on 06/02/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 4.9700 on 01/17/20 | 191.13 on 06/29/26 | 364.00 on 07/01/26 | 131.66 on 06/05/26 | 503.89 on 06/26/26 |
| 3-Month | |||||
| %Chg | N/A since 01/10/20 | -8.07% since 04/01/26 | +2.03% since 04/01/26 | -10.42% since 04/01/26 | +11.34% since 04/01/26 |
| Low | 4.6500 on 01/17/20 | 173.65 on 06/18/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 4.9700 on 01/17/20 | 207.30 on 04/10/26 | 364.00 on 07/01/26 | 142.97 on 04/09/26 | 503.89 on 06/26/26 |
| 6-Month | |||||
| %Chg | N/A since 01/10/20 | +0.36% since 12/31/25 | +10.13% since 12/31/25 | +2.40% since 12/31/25 | +9.84% since 12/31/25 |
| Low | 4.6500 on 01/17/20 | 173.65 on 06/18/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 4.9700 on 01/17/20 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,444 | 294,083,168 | 195,439,056 | 156,859,936 | 126,072,560 |
| Shares Outstanding, K | 10,581 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 7,720,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -6,560,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 7,700,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -50,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | -0.26 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 12/31/69 | 07/27/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.62 | 16.31 | 15.09 | 29.71 |