Airship AI Holdings Inc (AISP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AISP | APP | TT | COHR | SLB |
| Company | Airship AI Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.43 | 550.23 | 484.40 | 358.08 | 45.37 |
| High | 2.48 | 576.46 | 487.74 | 371.75 | 45.56 |
| Low | 2.24 | 524.82 | 468.98 | 325.66 | 44.59 |
| Latest | 2.24 | 527.06 | 478.13 | 333.36 | 45.13 |
| Change | -0.17 | -37.55 | -6.45 | -35.29 | +0.04 |
| % Change | -7.05% | -6.65% | -1.33% | -9.57% | +0.09% |
| Volume | 667,200 | 5,996,900 | 1,044,582 | 6,970,498 | 11,677,633 |
| 20-Day Average Volume | 799,455 | 5,624,215 | 1,438,520 | 6,135,285 | 17,135,180 |
| Previous Close | 2.41 | 564.61 | 484.58 | 368.65 | 45.09 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.73 | 504.21 | 474.31 | 385.00 | 50.90 |
| 20-Day Raw Stochastic | 0.00% | 61.52% | 58.25% | 6.76% | 3.99% |
| 20-Day Relative Strength | 39.89 | 53.41 | 52.12 | 44.64 | 30.94 |
| Weighted Alpha | -66.91 | +25.06 | +13.53 | +244.53 | +18.96 |
| Today's Opinion | 56% Sell | 16% Buy | 100% Buy | 64% Buy | 24% Sell |
| Previous Opinion | 56% Sell | 32% Buy | 100% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 24% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.18% since 06/25/26 | +18.19% since 06/25/26 | -5.03% since 06/25/26 | -18.14% since 06/25/26 | -4.83% since 06/25/26 |
| Low | 2.24 on 07/02/26 | 440.40 on 06/26/26 | 463.84 on 06/26/26 | 325.65 on 07/02/26 | 44.59 on 07/02/26 |
| High | 2.60 on 06/26/26 | 576.46 on 07/02/26 | 499.00 on 06/26/26 | 399.45 on 06/30/26 | 47.41 on 06/26/26 |
| 1-Month | |||||
| %Chg | -29.11% since 06/02/26 | -12.97% since 06/02/26 | +4.19% since 06/02/26 | -21.91% since 06/02/26 | -20.21% since 06/02/26 |
| Low | 2.24 on 07/02/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 325.65 on 07/02/26 | 44.59 on 07/02/26 |
| High | 3.31 on 06/04/26 | 599.64 on 06/03/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | -0.44% since 04/02/26 | +36.41% since 04/02/26 | +11.96% since 04/02/26 | +29.13% since 04/02/26 | -8.72% since 04/02/26 |
| Low | 2.03 on 04/09/26 | 364.64 on 04/10/26 | 425.42 on 04/06/26 | 247.00 on 04/07/26 | 44.59 on 07/02/26 |
| High | 3.32 on 06/02/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -27.97% since 01/02/26 | -14.76% since 01/02/26 | +20.13% since 01/02/26 | +71.54% since 01/02/26 | +12.26% since 01/02/26 |
| Low | 2.03 on 04/09/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 42.20 on 01/07/26 |
| High | 4.32 on 01/16/26 | 679.69 on 01/13/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 83,000 | 189,675,072 | 107,118,832 | 72,122,320 | 67,412,168 |
| Shares Outstanding, K | 34,440 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 15,320,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | 29,320,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 6,350,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -720,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 0.55 | 2.49 | 1.19 | 2.03 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/08/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/04/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.76 | 37.07 | 98.86 | 17.03 |