Airsculpt Technologies Inc (AIRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRS | APP | TT | SLB | COHR |
| Company | Airsculpt Technologies Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.29 | 516.07 | 457.14 | 57.20 | 383.33 |
| High | 5.59 | 538.82 | 463.97 | 58.82 | 387.62 |
| Low | 5.25 | 497.00 | 455.24 | 57.04 | 369.10 |
| Latest | 5.49 | 514.24 | 461.43 | 57.98 | 381.35 |
| Change | +0.16 | +32.56 | +10.41 | +0.70 | +3.78 |
| % Change | +3.00% | +6.76% | +2.31% | +1.22% | +1.00% |
| Volume | 792,700 | 6,756,200 | 1,388,100 | 13,452,400 | 4,090,000 |
| 20-Day Average Volume | 1,498,165 | 4,795,885 | 1,386,820 | 11,643,455 | 6,507,670 |
| Previous Close | 5.33 | 481.68 | 451.02 | 57.28 | 377.57 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.12 | 476.52 | 470.55 | 55.95 | 353.98 |
| 20-Day Raw Stochastic | 96.92% | 77.36% | 29.21% | 86.21% | 74.06% |
| 20-Day Relative Strength | 77.68 | 57.77 | 49.96 | 63.18 | 60.61 |
| Weighted Alpha | +34.08 | +21.08 | +9.96 | +82.94 | +421.79 |
| Today's Opinion | 40% Buy | 8% Sell | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 56% Sell | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.34% since 05/18/26 | +4.44% since 05/18/26 | +0.22% since 05/18/26 | +1.45% since 05/18/26 | +5.10% since 05/18/26 |
| Low | 4.68 on 05/19/26 | 461.00 on 05/20/26 | 444.08 on 05/22/26 | 56.34 on 05/22/26 | 336.70 on 05/19/26 |
| High | 5.59 on 05/26/26 | 538.82 on 05/26/26 | 463.97 on 05/26/26 | 58.82 on 05/26/26 | 387.62 on 05/26/26 |
| 1-Month | |||||
| %Chg | +125.00% since 04/24/26 | +14.71% since 04/24/26 | -5.14% since 04/24/26 | +3.26% since 04/24/26 | +13.47% since 04/24/26 |
| Low | 2.35 on 04/28/26 | 430.25 on 04/29/26 | 444.08 on 05/22/26 | 52.73 on 05/08/26 | 291.00 on 04/28/26 |
| High | 5.59 on 05/26/26 | 538.82 on 05/26/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 3-Month | |||||
| %Chg | +215.52% since 02/26/26 | +15.58% since 02/26/26 | +0.94% since 02/26/26 | +12.60% since 02/26/26 | +52.45% since 02/26/26 |
| Low | 1.51 on 03/02/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 5.59 on 05/26/26 | 538.82 on 05/26/26 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| 6-Month | |||||
| %Chg | +53.78% since 11/26/25 | -12.30% since 11/26/25 | +9.96% since 11/26/25 | +62.59% since 11/26/25 | +147.63% since 11/26/25 |
| Low | 1.51 on 03/02/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 35.51 on 12/02/25 | 156.28 on 11/28/25 |
| High | 5.59 on 05/26/26 | 738.01 on 12/22/25 | 503.47 on 04/30/26 | 58.82 on 05/26/26 | 413.00 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,010 | 161,815,584 | 99,700,224 | 85,636,920 | 73,867,424 |
| Shares Outstanding, K | 70,546 | 335,940 | 221,055 | 1,495,058 | 195,639 |
| Annual Sales | 151,820,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -11,670,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 39,390,000 | 1,842,450,000 | 4,969,400,000 | 8,721,000,000 | 1,805,640,000 |
| Last Quarter Net Income | -2,400,000 | 1,205,610,000 | 584,400,000 | 752,000,000 | 191,400,000 |
| 60-Month Beta | 1.99 | 2.37 | 1.25 | 0.72 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/08/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 0.52 on 04/24/26 | 1.41 on 05/06/26 |
| Earnings Date | 08/07/26 | 08/05/26 | 07/29/26 | 07/17/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 06/03/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.21 | 33.78 | 20.97 | 94.74 |