Air Industries Group Inc (AIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRI | GE | RTX | BA | LMT |
| Company | Air Industries Group Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.01 | 285.01 | 173.64 | 225.90 | 511.08 |
| High | 3.19 | 291.57 | 176.65 | 229.55 | 518.23 |
| Low | 3.01 | 284.83 | 173.48 | 224.61 | 507.90 |
| Latest | 3.16 | 289.93 | 176.07 | 229.03 | 517.97 |
| Change | +0.02 | +6.36 | +3.28 | +4.92 | +8.16 |
| % Change | +0.64% | +2.24% | +1.90% | +2.20% | +1.60% |
| Volume | 22,300 | 7,603,400 | 6,224,400 | 4,841,200 | 1,588,400 |
| 20-Day Average Volume | 30,205 | 6,899,860 | 5,073,625 | 6,087,450 | 1,487,805 |
| Previous Close | 3.14 | 283.57 | 172.79 | 224.11 | 509.81 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.18 | 295.75 | 190.55 | 222.77 | 580.09 |
| 20-Day Raw Stochastic | 55.56% | 41.85% | 13.16% | 78.27% | 11.79% |
| 20-Day Relative Strength | 47.55 | 46.47 | 35.30 | 55.54 | 29.04 |
| Weighted Alpha | -10.07 | +25.48 | +23.73 | +19.53 | +5.39 |
| Today's Opinion | 40% Sell | 56% Sell | 24% Sell | 56% Buy | 24% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 24% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/26 | +2.69% since 04/23/26 | -1.80% since 04/23/26 | -2.19% since 04/23/26 | -2.23% since 04/23/26 |
| Low | 3.01 on 04/30/26 | 277.18 on 04/24/26 | 171.63 on 04/24/26 | 221.15 on 04/29/26 | 501.95 on 04/29/26 |
| High | 3.20 on 04/24/26 | 291.57 on 04/30/26 | 177.78 on 04/24/26 | 236.45 on 04/24/26 | 527.66 on 04/27/26 |
| 1-Month | |||||
| %Chg | -0.63% since 03/30/26 | +6.10% since 03/30/26 | -5.92% since 03/30/26 | +21.05% since 03/30/26 | -13.47% since 03/30/26 |
| Low | 3.01 on 04/30/26 | 268.91 on 04/22/26 | 171.63 on 04/24/26 | 190.35 on 03/31/26 | 501.95 on 04/29/26 |
| High | 3.32 on 04/01/26 | 319.14 on 04/14/26 | 205.36 on 04/09/26 | 236.45 on 04/24/26 | 637.92 on 04/06/26 |
| 3-Month | |||||
| %Chg | -4.53% since 01/30/26 | -5.50% since 01/30/26 | -12.37% since 01/30/26 | -2.01% since 01/30/26 | -18.33% since 01/30/26 |
| Low | 2.55 on 02/17/26 | 268.91 on 04/22/26 | 171.63 on 04/24/26 | 187.72 on 03/30/26 | 501.95 on 04/29/26 |
| High | 3.60 on 03/04/26 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 247.86 on 02/10/26 | 692.00 on 03/02/26 |
| 6-Month | |||||
| %Chg | -3.95% since 10/30/25 | -6.70% since 10/30/25 | -0.76% since 10/30/25 | +14.47% since 10/30/25 | +5.77% since 10/30/25 |
| Low | 2.55 on 02/17/26 | 268.91 on 04/22/26 | 166.74 on 12/03/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 3.95 on 12/24/25 | 348.48 on 02/25/26 | 214.50 on 03/03/26 | 254.35 on 01/27/26 | 692.00 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,013 | 295,859,104 | 232,693,344 | 176,666,368 | 117,543,832 |
| Shares Outstanding, K | 4,781 | 1,043,337 | 1,346,683 | 788,302 | 230,564 |
| Annual Sales | 47,920,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -1,310,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 12,820,000 | 12,392,000,000 | 22,076,000,000 | 22,217,000,000 | 18,021,000,000 |
| Last Quarter Net Income | 150,000 | 1,904,000,000 | 2,059,000,000 | -4,000,000 | 1,488,000,000 |
| 60-Month Beta | 0.05 | 1.43 | 0.43 | 1.13 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/27/26 | 1.86 on 04/21/26 | 1.78 on 04/21/26 | -0.20 on 04/22/26 | 6.44 on 04/23/26 |
| Earnings Date | 05/21/26 | 07/16/26 | 07/28/26 | 08/04/26 | 07/28/26 |
| Most Recent Dividend | 0.150 on 11/19/15 | 0.470 on 03/09/26 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | 11/19/15 | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.84 | 26.66 | 0.00 | 18.22 |