Air Industries Group Inc (AIRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRI | GE | RTX | BA | LMT |
| Company | Air Industries Group Inc | GE Aerospace | Rtx Corp | Boeing Company | Lockheed Martin Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 3.41 | 340.62 | 198.31 | 227.47 | 648.09 |
| High | 3.43 | 343.80 | 202.62 | 228.80 | 662.47 |
| Low | 3.30 | 337.67 | 197.63 | 224.91 | 647.10 |
| Latest | 3.38 | 342.26 | 202.62 | 227.53 | 658.08 |
| Change | -0.06 | +1.42 | +4.99 | -1.88 | +16.45 |
| % Change | -1.74% | +0.42% | +2.52% | -0.82% | +2.56% |
| Volume | 36,800 | 7,055,100 | 8,982,400 | 6,278,000 | 2,599,900 |
| 20-Day Average Volume | 143,325 | 5,404,090 | 6,851,870 | 5,875,255 | 1,614,690 |
| Previous Close | 3.44 | 340.84 | 197.63 | 229.41 | 641.63 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.27 | 324.07 | 200.06 | 236.08 | 640.85 |
| 20-Day Raw Stochastic | 91.69% | 88.06% | 70.87% | 11.42% | 84.39% |
| 20-Day Relative Strength | 55.27 | 62.59 | 57.53 | 44.80 | 65.22 |
| Weighted Alpha | -10.47 | +66.31 | +56.44 | +29.15 | +58.95 |
| Today's Opinion | 64% Buy | 100% Buy | 96% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 64% Buy | 100% Buy | 80% Buy | 48% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.04% since 02/20/26 | -0.28% since 02/20/26 | -1.12% since 02/20/26 | -1.94% since 02/20/26 | -0.03% since 02/20/26 |
| Low | 2.91 on 02/23/26 | 330.72 on 02/24/26 | 192.62 on 02/25/26 | 224.91 on 02/27/26 | 634.03 on 02/25/26 |
| High | 3.45 on 02/26/26 | 348.48 on 02/25/26 | 204.90 on 02/23/26 | 236.13 on 02/24/26 | 669.10 on 02/24/26 |
| 1-Month | |||||
| %Chg | -2.59% since 01/27/26 | +15.06% since 01/27/26 | +0.67% since 01/27/26 | -6.96% since 01/27/26 | +10.61% since 01/27/26 |
| Low | 2.55 on 02/17/26 | 290.33 on 01/29/26 | 192.62 on 02/25/26 | 224.91 on 02/27/26 | 583.00 on 01/28/26 |
| High | 3.46 on 01/28/26 | 348.48 on 02/25/26 | 206.73 on 02/19/26 | 247.86 on 02/10/26 | 669.75 on 02/19/26 |
| 3-Month | |||||
| %Chg | +14.58% since 11/26/25 | +15.39% since 11/26/25 | +16.99% since 11/26/25 | +21.73% since 11/26/25 | +44.90% since 11/26/25 |
| Low | 2.55 on 02/17/26 | 279.64 on 12/11/25 | 166.74 on 12/03/25 | 186.41 on 12/01/25 | 437.25 on 12/02/25 |
| High | 3.95 on 12/24/25 | 348.48 on 02/25/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 |
| 6-Month | |||||
| %Chg | +6.96% since 08/27/25 | +25.21% since 08/27/25 | +26.76% since 08/27/25 | -3.43% since 08/27/25 | +44.80% since 08/27/25 |
| Low | 2.55 on 02/17/26 | 268.01 on 09/02/25 | 150.61 on 09/09/25 | 176.77 on 11/21/25 | 437.25 on 12/02/25 |
| High | 3.95 on 12/24/25 | 348.48 on 02/25/26 | 206.73 on 02/19/26 | 254.35 on 01/27/26 | 669.75 on 02/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,142 | 358,967,072 | 271,974,368 | 178,690,000 | 151,411,056 |
| Shares Outstanding, K | 4,776 | 1,048,814 | 1,342,288 | 785,347 | 230,080 |
| Annual Sales | 55,110,000 | 45,855,000,000 | 88,603,000,000 | 89,463,000,000 | 75,048,000,000 |
| Annual Net Income | -1,370,000 | 8,704,000,000 | 6,732,000,000 | 2,235,000,000 | 5,017,000,000 |
| Last Quarter Sales | 10,310,000 | 12,716,000,000 | 24,238,000,000 | 23,948,000,000 | 20,321,000,000 |
| Last Quarter Net Income | -40,000 | 2,542,000,000 | 1,622,000,000 | 8,220,000,000 | 1,344,000,000 |
| 60-Month Beta | 0.05 | 1.40 | 0.43 | 1.15 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | 1.57 on 01/22/26 | 1.55 on 01/27/26 | 9.92 on 01/27/26 | 5.80 on 01/29/26 |
| Latest Earnings Date | 04/21/26 | 04/28/26 | 04/28/26 | 04/22/26 | 04/28/26 |
| Most Recent Dividend | 0.150 on 11/19/15 | 0.360 on 12/29/25 | 0.680 on 02/20/26 | 2.055 on 02/13/20 | 3.450 on 03/02/26 |
| Next Ex-Dividends Date | 11/19/15 | 03/09/26 | 02/20/26 | 02/13/20 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 53.65 | 32.26 | 0.00 | 22.73 |