Realpha Tech Corp (AIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRE | BN | CBRE | JLL | FSV |
| Company | Realpha Tech Corp | Brookfield Corp | CBRE Group | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.25 | 45.69 | 130.49 | 296.63 | 132.63 |
| High | 2.45 | 45.89 | 132.24 | 296.63 | 134.24 |
| Low | 2.24 | 45.11 | 129.93 | 286.49 | 131.11 |
| Latest | 2.44 | 45.37 | 131.07 | 291.69 | 131.66 |
| Change | +0.19 | -0.07 | +0.03 | -1.25 | -1.47 |
| % Change | +8.44% | -0.15% | +0.02% | -0.43% | -1.10% |
| Volume | 129,300 | 2,514,000 | 1,783,900 | 235,800 | 277,000 |
| 20-Day Average Volume | 223,374 | 5,588,210 | 2,130,285 | 405,915 | 254,240 |
| Previous Close | 2.25 | 45.44 | 131.04 | 292.94 | 133.13 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 45.47 | 139.30 | 312.57 | 132.52 |
| 20-Day Raw Stochastic | 11.06% | 42.88% | 20.94% | 22.04% | 42.91% |
| 20-Day Relative Strength | 30.09 | 52.19 | 38.27 | 38.63 | 43.20 |
| Weighted Alpha | -91.42 | +14.67 | -4.72 | +18.17 | -28.38 |
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Buy | 88% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 40% Sell | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.96% since 05/15/26 | -0.37% since 05/15/26 | +0.86% since 05/15/26 | +1.20% since 05/15/26 | +1.51% since 05/15/26 |
| Low | 1.87 on 05/19/26 | 44.12 on 05/20/26 | 126.92 on 05/20/26 | 282.54 on 05/20/26 | 119.41 on 05/18/26 |
| High | 2.45 on 05/22/26 | 46.22 on 05/18/26 | 133.09 on 05/18/26 | 296.63 on 05/22/26 | 134.24 on 05/22/26 |
| 1-Month | |||||
| %Chg | -65.04% since 04/22/26 | -1.78% since 04/22/26 | -14.62% since 04/22/26 | -16.94% since 04/22/26 | -11.97% since 04/22/26 |
| Low | 1.87 on 05/19/26 | 42.94 on 04/29/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 7.12 on 04/24/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 355.17 on 04/23/26 | 154.00 on 04/23/26 |
| 3-Month | |||||
| %Chg | -67.89% since 02/20/26 | -1.33% since 02/20/26 | -10.84% since 02/20/26 | -7.11% since 02/20/26 | -15.47% since 02/20/26 |
| Low | 1.87 on 05/19/26 | 37.93 on 03/20/26 | 126.33 on 05/15/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 |
| High | 8.73 on 02/27/26 | 48.60 on 05/14/26 | 157.60 on 04/23/26 | 359.28 on 04/21/26 | 159.48 on 02/27/26 |
| 6-Month | |||||
| %Chg | -78.61% since 11/21/25 | +1.45% since 11/21/25 | -16.40% since 11/21/25 | -7.36% since 11/21/25 | -14.99% since 11/21/25 |
| Low | 1.87 on 05/19/26 | 37.93 on 03/20/26 | 125.78 on 02/12/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 |
| High | 15.02 on 12/23/25 | 49.56 on 01/06/26 | 174.27 on 02/10/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,090 | 111,190,656 | 38,379,524 | 13,532,666 | 6,053,990 |
| Shares Outstanding, K | 5,365 | 2,450,753 | 292,817 | 46,394 | 45,982 |
| Annual Sales | 4,520,000 | 75,100,000,000 | 40,550,000,000 | 26,115,600,000 | 5,497,500,000 |
| Annual Net Income | -17,590,000 | 1,307,000,000 | 1,157,000,000 | 792,100,000 | 145,050,000 |
| Last Quarter Sales | 840,000 | 18,580,000,000 | 10,527,000,000 | 6,386,500,000 | 1,317,090,000 |
| Last Quarter Net Income | -4,340,000 | 102,000,000 | 318,000,000 | 159,000,000 | 19,990,000 |
| 60-Month Beta | -2.97 | 1.55 | 1.28 | 1.34 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.75 on 04/28/26 | 0.66 on 05/14/26 | 1.61 on 04/23/26 | 3.43 on 04/30/26 | 0.95 on 04/23/26 |
| Earnings Date | 08/13/26 | 08/06/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | N/A | 0.430 on 11/14/19 | 0.305 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | 11/14/19 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.84 | 18.35 | 14.69 | 25.26 |