Realpha Tech Corp (AIRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRE | APP | SYM | FUTU | J |
| Company | Realpha Tech Corp | Applovin Corp Cl A | Symbotic Inc | Futu Holdings Ltd ADR | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.4463 | 538.93 | 62.88 | 169.24 | 139.33 |
| High | 0.4600 | 539.86 | 63.50 | 169.30 | 140.28 |
| Low | 0.4409 | 514.35 | 60.81 | 163.01 | 139.10 |
| Latest | 0.4500 | 523.80 | 62.75 | 163.76 | 140.05 |
| Change | +0.0163 | -8.76 | +1.10 | -2.20 | +1.58 |
| % Change | +3.76% | -1.64% | +1.78% | -1.33% | +1.14% |
| Volume | 1,367,649 | 2,726,561 | 447,171 | 705,314 | 139,247 |
| 20-Day Average Volume | 8,182,792 | 4,190,087 | 1,471,989 | 1,228,305 | 587,762 |
| Previous Close | 0.4337 | 532.56 | 61.65 | 165.96 | 138.47 |
| Industry | Real Estate Operations | Technology Services | Technology Services | Finance - Misc Services | Building & Construction - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4572 | 636.91 | 65.13 | 173.05 | 137.49 |
| 20-Day Raw Stochastic | 24.91% | 0.73% | 34.97% | 4.03% | 74.67% |
| 20-Day Relative Strength | 47.25 | 34.95 | 47.58 | 43.74 | 51.09 |
| Weighted Alpha | -93.24 | +29.24 | +48.47 | +54.84 | +0.34 |
| Today's Opinion | 80% Sell | 24% Buy | 48% Buy | Hold | 8% Sell |
| Previous Opinion | 80% Sell | 24% Buy | 48% Buy | Hold | 40% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 32% Buy | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 01/14/26 | -16.28% since 01/14/26 | -7.81% since 01/14/26 | -5.85% since 01/14/26 | +0.54% since 01/14/26 |
| Low | 0.4166 on 01/21/26 | 515.58 on 01/22/26 | 59.62 on 01/21/26 | 163.56 on 01/22/26 | 135.52 on 01/20/26 |
| High | 0.4724 on 01/15/26 | 629.80 on 01/15/26 | 71.55 on 01/15/26 | 178.98 on 01/15/26 | 142.28 on 01/16/26 |
| 1-Month | |||||
| %Chg | -2.59% since 12/22/25 | -29.50% since 12/22/25 | +5.72% since 12/22/25 | -0.98% since 12/22/25 | +3.00% since 12/22/25 |
| Low | 0.4025 on 12/31/25 | 515.58 on 01/22/26 | 56.64 on 12/26/25 | 162.80 on 12/23/25 | 132.31 on 01/02/26 |
| High | 0.6008 on 12/23/25 | 737.00 on 12/23/25 | 73.97 on 01/12/26 | 189.38 on 01/12/26 | 142.28 on 01/16/26 |
| 3-Month | |||||
| %Chg | -36.67% since 10/22/25 | -8.43% since 10/22/25 | -2.70% since 10/22/25 | -0.49% since 10/22/25 | -11.38% since 10/22/25 |
| Low | 0.4025 on 12/31/25 | 489.30 on 11/21/25 | 48.58 on 11/21/25 | 153.36 on 11/20/25 | 125.55 on 11/21/25 |
| High | 1.0500 on 10/23/25 | 738.01 on 12/22/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | -0.02% since 07/22/25 | +47.77% since 07/22/25 | +26.92% since 07/22/25 | -0.23% since 07/22/25 | +0.23% since 07/22/25 |
| Low | 0.3103 on 08/21/25 | 349.21 on 07/23/25 | 42.38 on 08/22/25 | 141.15 on 08/01/25 | 125.55 on 11/21/25 |
| High | 1.8000 on 09/12/25 | 745.61 on 09/29/25 | 87.88 on 11/26/25 | 202.53 on 11/03/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,702 | 179,981,296 | 36,467,084 | 23,091,672 | 16,351,644 |
| Shares Outstanding, K | 130,741 | 337,955 | 591,518 | 139,140 | 118,088 |
| Annual Sales | 950,000 | 4,709,250,000 | 2,246,920,000 | 1,749,570,000 | 12,029,780,000 |
| Annual Net Income | -26,020,000 | 1,579,780,000 | -16,940,000 | 700,730,000 | 289,340,000 |
| Last Quarter Sales | 1,450,000 | 1,405,050,000 | 618,460,000 | 822,900,000 | 3,154,650,000 |
| Last Quarter Net Income | -5,780,000 | 835,550,000 | -3,620,000 | 414,830,000 | 122,250,000 |
| 60-Month Beta | -3.58 | 2.50 | 2.13 | 0.20 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 11/12/25 | 2.45 on 11/05/25 | 0.53 on 11/24/25 | 2.93 on 11/18/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 04/01/26 | 02/11/26 | 02/04/26 | 03/12/26 | 02/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.73 | 0.00 | 19.11 | 22.22 |