Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | AVB | EQR | ESS | SUI |
| Company | Apartment Income REIT Corp | Avalonbay Communities | Equity Residential | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.09 | 178.50 | 63.09 | 254.95 | 131.30 |
| High | 39.10 | 179.70 | 63.97 | 258.91 | 132.61 |
| Low | 39.08 | 175.35 | 62.50 | 253.60 | 130.81 |
| Latest | 39.08 | 176.36 | 63.32 | 255.33 | 131.16 |
| Change | -0.01 | -1.04 | +0.72 | +0.81 | +0.31 |
| % Change | -0.03% | -0.59% | +1.15% | +0.32% | +0.24% |
| Volume | 21,630,700 | 960,100 | 3,822,300 | 559,900 | 724,300 |
| 20-Day Average Volume | 3,853,425 | 1,225,350 | 3,181,320 | 579,810 | 843,960 |
| Previous Close | 39.09 | 177.40 | 62.60 | 254.52 | 130.85 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 175.97 | 62.96 | 253.41 | 127.74 |
| 20-Day Raw Stochastic | 96.33% | 60.05% | 48.44% | 48.95% | 87.95% |
| 20-Day Relative Strength | 74.14 | 48.30 | 52.76 | 50.43 | 57.65 |
| Weighted Alpha | +13.30 | -19.93 | -11.34 | -15.38 | +0.05 |
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | 80% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 8% Sell | 80% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Sell | 100% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/20/24 | +0.10% since 02/13/26 | -0.85% since 02/13/26 | +1.66% since 02/13/26 | +0.28% since 02/13/26 |
| Low | 38.97 on 06/21/24 | 173.54 on 02/17/26 | 62.46 on 02/19/26 | 249.99 on 02/17/26 | 128.91 on 02/20/26 |
| High | 39.10 on 06/27/24 | 179.70 on 02/23/26 | 65.11 on 02/17/26 | 258.90 on 02/23/26 | 133.25 on 02/18/26 |
| 1-Month | |||||
| %Chg | +0.96% since 05/24/24 | -1.35% since 01/23/26 | +1.98% since 01/23/26 | +0.49% since 01/23/26 | +3.72% since 01/23/26 |
| Low | 38.56 on 05/31/24 | 168.83 on 02/05/26 | 60.60 on 01/28/26 | 244.63 on 01/28/26 | 115.90 on 02/05/26 |
| High | 39.10 on 06/27/24 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 133.25 on 02/18/26 |
| 3-Month | |||||
| %Chg | +22.39% since 03/27/24 | -2.39% since 11/21/25 | +4.57% since 11/21/25 | -2.25% since 11/21/25 | +2.28% since 11/21/25 |
| Low | 31.11 on 04/05/24 | 168.83 on 02/05/26 | 59.10 on 01/13/26 | 244.63 on 01/28/26 | 115.90 on 02/05/26 |
| High | 39.10 on 06/27/24 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 133.25 on 02/18/26 |
| 6-Month | |||||
| %Chg | +12.69% since 12/27/23 | -8.91% since 08/22/25 | -2.97% since 08/22/25 | -4.28% since 08/22/25 | +3.24% since 08/22/25 |
| Low | 29.81 on 03/01/24 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 115.90 on 02/05/26 |
| High | 39.10 on 06/27/24 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 270.84 on 09/17/25 | 133.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,665 | 25,118,952 | 23,634,442 | 16,392,104 | 16,181,958 |
| Shares Outstanding, K | 145,104 | 141,595 | 377,547 | 64,404 | 123,668 |
| Annual Sales | 820,040,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 3,221,100,000 |
| Annual Net Income | 635,100,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 101,800,000 |
| Last Quarter Sales | 195,620,000 | 767,860,000 | 781,910,000 | 479,630,000 | 697,200,000 |
| Last Quarter Net Income | -6,590,000 | 164,730,000 | 382,090,000 | 80,570,000 | 11,700,000 |
| 60-Month Beta | 0.77 | 0.76 | 0.76 | 0.74 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 3.98 on 02/04/26 | -0.05 on 10/29/25 |
| Latest Earnings Date | 07/25/24 | 04/29/26 | 05/05/26 | 05/05/26 | 02/24/26 |
| Most Recent Dividend | 0.450 on 02/15/24 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | 1.040 on 12/31/25 |
| Next Ex-Dividends Date | 02/15/24 | 03/31/26 | 01/02/26 | 01/02/26 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 15.85 | 15.80 | 15.95 | 19.27 |