Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | AVB | EQR | ESS | SUI |
| Company | Apartment Income REIT Corp | Avalonbay Communities | Equity Residential | Essex Property Trust | Sun Communities |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.09 | 165.52 | 60.16 | 246.23 | 128.47 |
| High | 39.10 | 167.27 | 60.64 | 249.02 | 129.97 |
| Low | 39.08 | 165.14 | 59.80 | 245.74 | 127.58 |
| Latest | 39.08 | 166.47 | 60.06 | 247.71 | 127.84 |
| Change | -0.01 | +0.45 | -0.21 | +0.37 | -1.41 |
| % Change | -0.03% | +0.27% | -0.35% | +0.15% | -1.09% |
| Volume | 21,630,700 | 673,500 | 2,097,900 | 266,000 | 363,900 |
| 20-Day Average Volume | 3,853,425 | 1,087,205 | 2,474,220 | 523,230 | 806,225 |
| Previous Close | 39.09 | 166.02 | 60.27 | 247.34 | 129.25 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 166.62 | 59.69 | 246.44 | 130.87 |
| 20-Day Raw Stochastic | 96.33% | 37.03% | 50.30% | 49.36% | 25.94% |
| 20-Day Relative Strength | 74.14 | 43.89 | 47.07 | 48.20 | 44.81 |
| Weighted Alpha | +13.30 | -16.20 | -8.58 | -7.83 | +4.50 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 8% Buy | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/20/24 | +3.52% since 03/27/26 | +2.23% since 03/27/26 | +3.38% since 03/27/26 | +1.81% since 03/27/26 |
| Low | 38.97 on 06/21/24 | 160.10 on 03/31/26 | 58.08 on 03/30/26 | 239.74 on 03/31/26 | 124.43 on 03/31/26 |
| High | 39.10 on 06/27/24 | 167.37 on 04/02/26 | 60.64 on 04/06/26 | 249.02 on 04/06/26 | 129.97 on 04/06/26 |
| 1-Month | |||||
| %Chg | +0.96% since 05/24/24 | -6.42% since 03/06/26 | -4.24% since 03/06/26 | -2.91% since 03/06/26 | -6.49% since 03/06/26 |
| Low | 38.56 on 05/31/24 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 124.43 on 03/31/26 |
| High | 39.10 on 06/27/24 | 177.31 on 03/09/26 | 62.52 on 03/09/26 | 257.20 on 03/10/26 | 137.59 on 03/13/26 |
| 3-Month | |||||
| %Chg | +22.39% since 03/27/24 | -9.40% since 01/06/26 | -3.77% since 01/06/26 | -3.47% since 01/06/26 | +4.06% since 01/06/26 |
| Low | 31.11 on 04/05/24 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 39.10 on 06/27/24 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 137.85 on 03/02/26 |
| 6-Month | |||||
| %Chg | +12.69% since 12/27/23 | -11.25% since 10/06/25 | -3.47% since 10/06/25 | -5.22% since 10/06/25 | +0.27% since 10/06/25 |
| Low | 29.81 on 03/01/24 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 115.90 on 02/05/26 |
| High | 39.10 on 06/27/24 | 190.82 on 10/24/25 | 66.21 on 02/11/26 | 266.58 on 10/23/25 | 137.85 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,665 | 23,256,580 | 22,754,758 | 15,947,739 | 15,927,346 |
| Shares Outstanding, K | 145,104 | 140,083 | 377,547 | 64,477 | 123,229 |
| Annual Sales | 820,040,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,306,100,000 |
| Annual Net Income | 635,100,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 1,373,800,000 |
| Last Quarter Sales | 195,620,000 | 767,850,000 | 781,910,000 | 479,630,000 | 515,200,000 |
| Last Quarter Net Income | -6,590,000 | 164,730,000 | 382,090,000 | 80,570,000 | 125,000,000 |
| 60-Month Beta | 0.77 | 0.75 | 0.73 | 0.71 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | 1.17 on 02/05/26 | 1.00 on 02/05/26 | 1.25 on 02/04/26 | 0.90 on 02/24/26 |
| Latest Earnings Date | 07/25/24 | 04/29/26 | 05/05/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | 0.450 on 02/15/24 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 1.120 on 03/31/26 |
| Next Ex-Dividends Date | 02/15/24 | 03/31/26 | 03/30/26 | 03/31/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 14.72 | 14.92 | 15.24 | 19.01 |