Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | AVB | EQR | ESS | INVH |
| Company | Apartment Income REIT Corp | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.09 | 186.23 | 65.51 | 267.26 | 28.30 |
| High | 39.10 | 186.84 | 66.01 | 268.53 | 28.47 |
| Low | 39.08 | 185.14 | 65.13 | 265.68 | 28.14 |
| Latest | 39.08 | 185.70 | 65.28 | 267.77 | 28.32 |
| Change | -0.01 | -1.32 | -0.61 | -0.87 | -0.14 |
| % Change | -0.03% | -0.71% | -0.93% | -0.32% | -0.49% |
| Volume | 21,630,700 | 120,536 | 527,255 | 62,659 | 951,174 |
| 20-Day Average Volume | 3,853,425 | 974,138 | 2,788,297 | 424,610 | 5,347,713 |
| Previous Close | 39.09 | 187.02 | 65.89 | 268.64 | 28.46 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 180.09 | 64.26 | 261.38 | 27.95 |
| 20-Day Raw Stochastic | 96.33% | 88.39% | 77.84% | 86.82% | 67.09% |
| 20-Day Relative Strength | 74.14 | 62.73 | 60.27 | 60.24 | 60.44 |
| Weighted Alpha | +13.30 | -6.57 | -3.55 | -3.40 | -12.45 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/20/24 | -0.35% since 05/06/26 | -1.02% since 05/06/26 | unch since 05/06/26 | -1.30% since 05/06/26 |
| Low | 38.97 on 06/21/24 | 183.26 on 05/08/26 | 65.27 on 05/13/26 | 263.49 on 05/08/26 | 28.14 on 05/13/26 |
| High | 39.10 on 06/27/24 | 188.01 on 05/12/26 | 66.49 on 05/07/26 | 270.18 on 05/12/26 | 29.19 on 05/07/26 |
| 1-Month | |||||
| %Chg | +0.96% since 05/24/24 | +9.58% since 04/13/26 | +7.74% since 04/13/26 | +7.35% since 04/13/26 | +9.26% since 04/13/26 |
| Low | 38.56 on 05/31/24 | 168.93 on 04/16/26 | 60.34 on 04/16/26 | 246.90 on 04/16/26 | 25.92 on 04/14/26 |
| High | 39.10 on 06/27/24 | 188.01 on 05/12/26 | 66.95 on 05/05/26 | 270.35 on 04/29/26 | 29.41 on 04/30/26 |
| 3-Month | |||||
| %Chg | +22.39% since 03/27/24 | +5.45% since 02/13/26 | +2.54% since 02/13/26 | +6.41% since 02/13/26 | +5.09% since 02/13/26 |
| Low | 31.11 on 04/05/24 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 39.10 on 06/27/24 | 188.01 on 05/12/26 | 66.95 on 05/05/26 | 270.35 on 04/29/26 | 29.41 on 04/30/26 |
| 6-Month | |||||
| %Chg | +12.69% since 12/27/23 | +4.98% since 11/13/25 | +10.47% since 11/13/25 | +5.38% since 11/13/25 | +0.37% since 11/13/25 |
| Low | 29.81 on 03/01/24 | 160.10 on 03/31/26 | 57.57 on 03/20/26 | 238.46 on 03/27/26 | 24.25 on 03/20/26 |
| High | 39.10 on 06/27/24 | 188.01 on 05/12/26 | 66.95 on 05/05/26 | 270.35 on 04/29/26 | 29.41 on 04/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,665 | 26,016,724 | 24,687,138 | 17,263,614 | 16,906,436 |
| Shares Outstanding, K | 145,104 | 139,112 | 374,672 | 64,263 | 594,042 |
| Annual Sales | 820,040,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,729,300,000 |
| Annual Net Income | 635,100,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 587,920,000 |
| Last Quarter Sales | 195,620,000 | 770,280,000 | 779,850,000 | 484,760,000 | 734,110,000 |
| Last Quarter Net Income | -6,590,000 | 325,730,000 | 90,080,000 | 106,190,000 | 160,510,000 |
| 60-Month Beta | 0.77 | 0.79 | 0.76 | 0.71 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | 2.33 on 04/27/26 | 0.24 on 04/28/26 | 1.65 on 04/28/26 | 0.26 on 04/29/26 |
| Earnings Date | 07/25/24 | 07/29/26 | 08/03/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 0.450 on 02/15/24 | 1.780 on 03/31/26 | 0.702 on 03/30/26 | 2.590 on 03/31/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 02/15/24 | 03/31/26 | 03/30/26 | 03/31/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 0.00 | 16.42 | 16.76 | 15.14 |