Apartment Income REIT Corp (AIRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIRC | AVB | EQR | ESS | INVH |
| Company | Apartment Income REIT Corp | Avalonbay Communities | Equity Residential | Essex Property Trust | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.09 | 176.71 | 63.12 | 254.68 | 26.66 |
| High | 39.10 | 178.91 | 63.97 | 257.00 | 26.73 |
| Low | 39.08 | 175.60 | 62.46 | 252.36 | 25.40 |
| Latest | 39.08 | 177.57 | 63.05 | 254.43 | 25.68 |
| Change | -0.01 | -0.49 | -0.54 | -1.75 | -1.16 |
| % Change | -0.03% | -0.28% | -0.85% | -0.68% | -4.32% |
| Volume | 21,630,700 | 532,700 | 1,811,600 | 254,300 | 7,691,900 |
| 20-Day Average Volume | 3,853,425 | 1,310,650 | 3,057,555 | 582,240 | 6,418,125 |
| Previous Close | 39.09 | 178.06 | 63.59 | 256.18 | 26.84 |
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.87 | 176.01 | 62.82 | 253.26 | 26.67 |
| 20-Day Raw Stochastic | 96.33% | 69.70% | 43.62% | 44.83% | 12.26% |
| 20-Day Relative Strength | 74.14 | 49.78 | 51.91 | 49.57 | 40.61 |
| Weighted Alpha | +13.30 | -17.58 | -9.82 | -12.70 | -22.67 |
| Today's Opinion | 100% Buy | 88% Sell | 24% Buy | 80% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 24% Buy | 64% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.31% since 06/20/24 | -1.26% since 02/11/26 | -2.47% since 02/11/26 | -2.67% since 02/11/26 | -5.59% since 02/11/26 |
| Low | 38.97 on 06/21/24 | 173.54 on 02/17/26 | 62.16 on 02/12/26 | 249.46 on 02/12/26 | 25.40 on 02/19/26 |
| High | 39.10 on 06/27/24 | 181.00 on 02/12/26 | 65.11 on 02/17/26 | 264.50 on 02/12/26 | 27.41 on 02/12/26 |
| 1-Month | |||||
| %Chg | +0.96% since 05/24/24 | -2.66% since 01/16/26 | +1.63% since 01/16/26 | -1.49% since 01/16/26 | -7.12% since 01/16/26 |
| Low | 38.56 on 05/31/24 | 168.83 on 02/05/26 | 60.58 on 01/20/26 | 244.63 on 01/28/26 | 25.40 on 02/19/26 |
| High | 39.10 on 06/27/24 | 181.37 on 02/05/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 27.78 on 01/21/26 |
| 3-Month | |||||
| %Chg | +22.39% since 03/27/24 | +0.34% since 11/19/25 | +6.97% since 11/19/25 | -0.08% since 11/19/25 | -6.45% since 11/19/25 |
| Low | 31.11 on 04/05/24 | 168.83 on 02/05/26 | 59.00 on 11/20/25 | 244.63 on 01/28/26 | 25.29 on 01/07/26 |
| High | 39.10 on 06/27/24 | 186.77 on 01/07/26 | 66.21 on 02/11/26 | 266.49 on 02/11/26 | 28.45 on 11/25/25 |
| 6-Month | |||||
| %Chg | +12.69% since 12/27/23 | -7.25% since 08/19/25 | -2.16% since 08/19/25 | -3.02% since 08/19/25 | -15.80% since 08/19/25 |
| Low | 29.81 on 03/01/24 | 166.73 on 10/30/25 | 58.38 on 11/03/25 | 243.25 on 10/30/25 | 25.29 on 01/07/26 |
| High | 39.10 on 06/27/24 | 198.29 on 09/12/25 | 67.12 on 09/10/25 | 270.84 on 09/17/25 | 31.38 on 08/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,670,665 | 25,212,404 | 24,008,212 | 16,499,014 | 16,453,484 |
| Shares Outstanding, K | 145,104 | 141,595 | 377,547 | 64,404 | 613,021 |
| Annual Sales | 820,040,000 | 3,040,730,000 | 3,093,960,000 | 1,887,350,000 | 2,618,940,000 |
| Annual Net Income | 635,100,000 | 1,051,300,000 | 1,120,090,000 | 669,670,000 | 453,920,000 |
| Last Quarter Sales | 195,620,000 | 767,860,000 | 781,910,000 | 479,630,000 | 688,170,000 |
| Last Quarter Net Income | -6,590,000 | 164,730,000 | 382,090,000 | 80,570,000 | 136,740,000 |
| 60-Month Beta | 0.77 | 0.76 | 0.76 | 0.74 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 05/08/24 | 2.85 on 02/04/26 | 1.03 on 02/05/26 | 3.98 on 02/04/26 | 0.48 on 02/18/26 |
| Latest Earnings Date | 07/25/24 | 04/29/26 | 05/05/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | 0.450 on 02/15/24 | 1.750 on 12/31/25 | 0.692 on 01/02/26 | 2.570 on 01/02/26 | 0.300 on 12/23/25 |
| Next Ex-Dividends Date | 02/15/24 | 03/31/26 | 01/02/26 | 01/02/26 | 12/23/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 15.86 | 15.91 | 15.88 | 14.28 |