AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | MRCY | ATRO | ||
| Company | AAR Corp | Mercury Sys Inc | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 82.60 | 73.61 | 51.58 | ||
| High | 84.18 | 73.78 | 53.26 | ||
| Low | 80.89 | 71.17 | 51.33 | ||
| Latest | 81.49 | 71.80 | 52.19 | ||
| Change | -1.22 | -2.69 | -0.12 | ||
| % Change | -1.48% | -3.61% | -0.23% | ||
| Volume | 264,700 | 678,100 | 664,300 | ||
| 20-Day Average Volume | 330,635 | 625,260 | 555,325 | ||
| Previous Close | 82.71 | 74.49 | 52.31 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.42 | 70.33 | 51.78 | ||
| 20-Day Raw Stochastic | 58.27% | 53.99% | 65.05% | ||
| 20-Day Relative Strength | 49.24 | 49.00 | 54.60 | ||
| Weighted Alpha | +34.80 | +66.16 | +207.69 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.54% since 12/09/25 | -0.08% since 12/09/25 | -1.81% since 12/09/25 | ||
| Low | 78.62 on 12/10/25 | 71.17 on 12/16/25 | 49.68 on 12/10/25 | ||
| High | 85.35 on 12/12/25 | 77.56 on 12/11/25 | 55.65 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | -0.39% since 11/14/25 | +1.34% since 11/14/25 | +0.08% since 11/14/25 | ||
| Low | 76.10 on 11/21/25 | 65.04 on 11/21/25 | 45.75 on 11/21/25 | ||
| High | 85.35 on 12/12/25 | 77.56 on 12/11/25 | 55.65 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +7.58% since 09/16/25 | -3.74% since 09/16/25 | +29.99% since 09/16/25 | ||
| Low | 74.25 on 09/24/25 | 65.04 on 11/21/25 | 39.14 on 09/17/25 | ||
| High | 89.69 on 09/30/25 | 85.33 on 10/06/25 | 55.65 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +19.93% since 06/16/25 | +44.96% since 06/16/25 | +51.58% since 06/16/25 | ||
| Low | 66.68 on 06/18/25 | 48.75 on 06/17/25 | 27.27 on 08/07/25 | ||
| High | 89.69 on 09/30/25 | 85.33 on 10/06/25 | 55.65 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,187,236 | 4,315,180 | 1,859,478 | ||
| Shares Outstanding, K | 39,112 | 60,100 | 35,629 | ||
| Annual Sales | 2,780,500,000 | 912,020,000 | 795,430,000 | ||
| Annual Net Income | 12,500,000 | -37,900,000 | -16,220,000 | ||
| Last Quarter Sales | 739,600,000 | 225,210,000 | 211,450,000 | ||
| Last Quarter Net Income | 34,400,000 | -12,520,000 | -11,100,000 | ||
| 60-Month Beta | 1.29 | 0.84 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 09/23/25 | 0.26 on 11/04/25 | 0.49 on 11/04/25 | ||
| Latest Earnings Date | 01/06/26 | 02/03/26 | 03/03/26 | ||
| Most Recent Dividend | 0.075 on 03/27/20 | N/A | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | 03/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.03 | 266.04 | 29.22 | ||