AAR Corp (AIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIR | MRCY | ATRO | ||
| Company | AAR Corp | Mercury Sys Inc | Astronics Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 106.14 | 103.55 | 72.86 | ||
| High | 107.05 | 103.84 | 75.80 | ||
| Low | 104.45 | 101.54 | 71.01 | ||
| Latest | 105.08 | 103.02 | 74.71 | ||
| Change | -0.66 | +0.07 | +2.30 | ||
| % Change | -0.62% | +0.07% | +3.18% | ||
| Volume | 597,400 | 970,600 | 905,300 | ||
| 20-Day Average Volume | 672,860 | 718,465 | 932,895 | ||
| Previous Close | 105.74 | 102.95 | 72.41 | ||
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.55 | 83.36 | 60.58 | ||
| 20-Day Raw Stochastic | 92.28% | 97.66% | 95.51% | ||
| 20-Day Relative Strength | 76.14 | 79.49 | 76.24 | ||
| Weighted Alpha | +69.39 | +141.54 | +351.72 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.30% since 01/09/26 | +10.21% since 01/09/26 | +12.94% since 01/09/26 | ||
| Low | 96.46 on 01/12/26 | 93.59 on 01/12/26 | 65.31 on 01/13/26 | ||
| High | 107.05 on 01/16/26 | 103.84 on 01/16/26 | 75.80 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +28.95% since 12/16/25 | +43.48% since 12/16/25 | +43.15% since 12/16/25 | ||
| Low | 80.89 on 12/17/25 | 68.81 on 12/18/25 | 50.01 on 12/17/25 | ||
| High | 107.05 on 01/16/26 | 103.84 on 01/16/26 | 75.80 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +26.82% since 10/16/25 | +33.62% since 10/16/25 | +55.97% since 10/16/25 | ||
| Low | 76.10 on 11/21/25 | 65.04 on 11/21/25 | 41.50 on 11/05/25 | ||
| High | 107.05 on 01/16/26 | 103.84 on 01/16/26 | 75.80 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +40.33% since 07/16/25 | +99.34% since 07/16/25 | +117.37% since 07/16/25 | ||
| Low | 71.43 on 08/06/25 | 50.13 on 08/01/25 | 27.27 on 08/07/25 | ||
| High | 107.05 on 01/16/26 | 103.84 on 01/16/26 | 75.80 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,184,449 | 6,187,294 | 2,579,896 | ||
| Shares Outstanding, K | 39,573 | 60,100 | 35,629 | ||
| Annual Sales | 2,780,500,000 | 912,020,000 | 795,430,000 | ||
| Annual Net Income | 12,500,000 | -37,900,000 | -16,220,000 | ||
| Last Quarter Sales | 795,300,000 | 225,210,000 | 211,450,000 | ||
| Last Quarter Net Income | 34,600,000 | -12,520,000 | -11,100,000 | ||
| 60-Month Beta | 1.24 | 0.78 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 01/06/26 | 0.26 on 11/04/25 | 0.49 on 11/04/25 | ||
| Latest Earnings Date | 03/26/26 | 02/03/26 | 03/03/26 | ||
| Most Recent Dividend | 0.075 on 03/27/20 | N/A | 3.927 on 10/25/12 | ||
| Next Ex-Dividends Date | 03/27/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 352.21 | 39.99 | ||