L'Air Liquide Sa ADR (AIQUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIQUY | APD | DOW | DD | LYB |
| Company | L'Air Liquide Sa ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 40.1300 | 291.36 | 26.80 | 134.87 | 52.07 |
| High | 40.3099 | 307.76 | 27.67 | 139.69 | 53.42 |
| Low | 39.9700 | 285.91 | 26.80 | 134.40 | 51.98 |
| Latest | 40.0700 | 306.40 | 27.02 | 138.47 | 52.58 |
| Change | +0.5900 | +15.03 | -0.34 | +2.83 | -0.07 |
| % Change | +1.49% | +5.16% | -1.24% | +2.09% | -0.13% |
| Volume | 266,100 | 2,692,500 | 13,818,300 | 1,444,200 | 4,829,500 |
| 20-Day Average Volume | 256,997 | 1,633,160 | 13,011,260 | 1,439,883 | 5,550,045 |
| Previous Close | 39.4800 | 291.37 | 27.36 | 135.64 | 52.65 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.6025 | 282.09 | 31.74 | 140.70 | 60.48 |
| 20-Day Raw Stochastic | 93.13% | 96.39% | 2.38% | 41.79% | 3.64% |
| 20-Day Relative Strength | 60.28 | 63.00 | 24.94 | 46.53 | 24.63 |
| Weighted Alpha | +10.97 | +10.72 | -8.78 | +42.74 | -16.35 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 40% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 40% Buy | 80% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.29% since 06/24/26 | +9.93% since 06/24/26 | -8.03% since 06/24/26 | +0.47% since 06/24/26 | -6.31% since 06/24/26 |
| Low | 38.5000 on 06/25/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 131.14 on 06/26/26 | 51.98 on 07/01/26 |
| High | 40.3099 on 07/01/26 | 307.76 on 07/01/26 | 29.51 on 06/25/26 | 141.22 on 06/25/26 | 56.19 on 06/29/26 |
| 1-Month | |||||
| %Chg | +6.93% since 06/01/26 | +9.86% since 06/01/26 | -22.11% since 06/01/26 | -3.01% since 06/01/26 | -21.69% since 06/01/26 |
| Low | 36.8182 on 06/08/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 131.14 on 06/26/26 | 51.98 on 07/01/26 |
| High | 40.3099 on 07/01/26 | 307.76 on 07/01/26 | 36.04 on 06/11/26 | 148.68 on 06/15/26 | 68.48 on 06/03/26 |
| 3-Month | |||||
| %Chg | +5.73% since 04/01/26 | +5.86% since 04/01/26 | -33.60% since 04/01/26 | -0.12% since 04/01/26 | -31.46% since 04/01/26 |
| Low | 36.3545 on 05/15/26 | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 131.14 on 06/26/26 | 51.98 on 07/01/26 |
| High | 40.3773 on 04/14/26 | 307.96 on 05/13/26 | 42.37 on 04/02/26 | 154.92 on 05/13/26 | 81.96 on 04/07/26 |
| 6-Month | |||||
| %Chg | +17.35% since 12/31/25 | +24.04% since 12/31/25 | +15.57% since 12/31/25 | +14.82% since 12/31/25 | +21.43% since 12/31/25 |
| Low | 32.8809 on 01/08/26 | 242.34 on 01/02/26 | 23.31 on 01/02/26 | 120.57 on 01/02/26 | 43.27 on 01/02/26 |
| High | 40.3773 on 04/14/26 | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 157.98 on 02/12/26 | 83.94 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,221,048 | 65,285,608 | 19,719,476 | 18,312,214 | 16,994,632 |
| Shares Outstanding, K | 2,893,137 | 222,681 | 720,741 | 135,006 | 322,785 |
| Annual Sales | 30,480,140,000 | 12,037,300,000 | 39,968,000,000 | 6,849,000,000 | 30,153,000,000 |
| Annual Net Income | 3,980,150,000 | -394,500,000 | -2,623,000,000 | -779,000,000 | -738,000,000 |
| Last Quarter Sales | N/A | 3,171,800,000 | 9,794,000,000 | 1,681,000,000 | 7,197,000,000 |
| Last Quarter Net Income | N/A | 710,400,000 | -533,000,000 | 161,000,000 | 125,000,000 |
| 60-Month Beta | 0.75 | 0.74 | 0.42 | 1.03 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 1.65 on 05/05/26 | 0.49 on 05/01/26 |
| Earnings Date | 02/20/26 | 07/30/26 | 07/23/26 | 08/04/26 | 08/07/26 |
| Most Recent Dividend | 0.511 on 05/15/26 | 1.800 on 07/01/26 | 0.350 on 05/29/26 | 0.600 on 05/15/26 | 0.690 on 06/01/26 |
| Next Ex-Dividends Date | 05/15/26 | 07/01/26 | 05/29/26 | 08/31/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.13 | 0.00 | 14.05 | 28.83 |