L'Air Liquide ADR (AIQUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIQUY | APD | DOW | DD | LYB |
| Company | L'Air Liquide ADR | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 37.7200 | 286.79 | 52.64 | 82.57 | 94.83 |
| High | 37.7200 | 288.94 | 52.80 | 83.64 | 95.11 |
| Low | 37.3300 | 285.73 | 51.30 | 81.75 | 93.12 |
| Last | 37.4500 | 287.98 | 51.71 | 83.34 | 94.04 |
| Change | -0.7500 | +0.26 | -1.18 | +0.16 | -2.05 |
| % Change | -1.96% | +0.09% | -2.23% | +0.19% | -2.13% |
| Volume | 60,000 | 4,148,300 | 8,465,900 | 3,557,600 | 8,485,500 |
| 20-Day Average Volume | 87,625 | 1,176,195 | 4,181,060 | 2,083,435 | 2,159,530 |
| Previous Close | 38.2000 | 287.72 | 52.89 | 83.18 | 96.09 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.2350 | 279.57 | 51.97 | 81.74 | 95.47 |
| 20-Day Raw Stochastic | 67.21% | 83.76% | 43.45% | 82.40% | 26.26% |
| 20-Day Relative Strength | 54.93% | 61.22% | 47.01% | 59.12% | 45.86% |
| Weighted Alpha | +19.00 | +7.35 | -1.22 | +17.08 | -2.53 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 64% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | 72% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 09/13/24 | +1.36% since 09/13/24 | +3.11% since 09/13/24 | +2.36% since 09/13/24 | +0.92% since 09/13/24 |
| Low | 37.2480 on 09/18/24 | 285.73 on 09/20/24 | 50.28 on 09/16/24 | 81.40 on 09/16/24 | 93.12 on 09/20/24 |
| High | 38.2600 on 09/19/24 | 291.98 on 09/18/24 | 53.21 on 09/19/24 | 84.19 on 09/19/24 | 96.72 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.18% since 08/20/24 | +5.33% since 08/20/24 | -1.92% since 08/20/24 | +5.15% since 08/20/24 | -2.61% since 08/20/24 |
| Low | 35.7900 on 09/06/24 | 267.35 on 09/06/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | 92.14 on 09/11/24 |
| High | 38.2600 on 09/19/24 | 291.98 on 09/18/24 | 54.56 on 08/26/24 | 84.52 on 08/30/24 | 99.36 on 08/26/24 |
| 3-Month | |||||
| %Chg | +6.70% since 06/20/24 | +5.85% since 06/20/24 | -4.61% since 06/20/24 | +4.34% since 06/20/24 | -1.06% since 06/20/24 |
| Low | 34.1600 on 07/02/24 | 246.00 on 07/02/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | 91.41 on 08/05/24 |
| High | 38.2600 on 09/19/24 | 296.00 on 08/01/24 | 55.97 on 07/18/24 | 85.12 on 07/31/24 | 100.46 on 07/31/24 |
| 6-Month | |||||
| %Chg | -3.50% since 03/20/24 | +20.52% since 03/20/24 | -11.11% since 03/20/24 | +11.85% since 03/20/24 | -8.07% since 03/20/24 |
| Low | 33.8182 on 06/14/24 | 227.53 on 04/16/24 | 49.52 on 09/12/24 | 72.38 on 04/16/24 | 91.41 on 08/05/24 |
| High | 38.2727 on 03/21/24 | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | 107.02 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 100,120,520 | 63,961,880 | 37,192,564 | 34,777,888 | 31,289,018 |
| Shares Outstanding, K | 2,620,956 | 222,306 | 703,206 | 418,104 | 325,622 |
| Annual Sales | 29,879,710,000 | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | 41,107,000,000 |
| Annual Net Income | 3,331,320,000 | 2,300,200,000 | 589,000,000 | 423,000,000 | 2,121,000,000 |
| Last Quarter Sales | N/A | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | 10,558,000,000 |
| Last Quarter Net Income | N/A | 696,600,000 | 439,000,000 | 178,000,000 | 924,000,000 |
| 60-Month Beta | 0.88 | 0.82 | 1.23 | 1.33 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | 2.24 on 08/02/24 |
| Latest Earnings Date | 02/15/24 | 11/05/24 | 10/24/24 | 11/06/24 | 10/25/24 |
| Most Recent Dividend | 0.450 on 05/16/24 | 1.770 on 06/28/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 05/16/24 | 10/01/24 | 08/30/24 | 08/30/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.90 | 24.02 | 23.34 | 12.54 |