L'Air Liquide ADR (AIQUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIQUY | APD | DD | ||
| Company | L'Air Liquide ADR | Air Products and Chemicals | Dupont Denemours Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.8100 | 247.00 | 41.19 | ||
| High | 37.8400 | 248.79 | 41.23 | ||
| Low | 37.6400 | 246.04 | 40.58 | ||
| Latest | 37.6600 | 247.85 | 40.89 | ||
| Change | -0.1300 | +0.43 | -0.37 | ||
| % Change | -0.34% | +0.17% | -0.90% | ||
| Volume | 259,500 | 1,303,300 | 3,668,300 | ||
| 20-Day Average Volume | 365,795 | 2,018,685 | 4,940,420 | ||
| Previous Close | 37.7900 | 247.42 | 41.26 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.5425 | 246.93 | 40.66 | ||
| 20-Day Raw Stochastic | 58.30% | 51.47% | 67.12% | ||
| 20-Day Relative Strength | 44.35 | 47.61 | 60.59 | ||
| Weighted Alpha | +9.07 | -15.79 | +41.57 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 12/19/25 | +3.29% since 12/19/25 | -0.90% since 12/19/25 | ||
| Low | 36.8500 on 12/26/25 | 239.49 on 12/22/25 | 40.58 on 12/29/25 | ||
| High | 37.9000 on 12/26/25 | 248.79 on 12/29/25 | 41.85 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -1.59% since 11/28/25 | -5.06% since 11/28/25 | +2.82% since 11/28/25 | ||
| Low | 36.3600 on 12/09/25 | 229.11 on 12/10/25 | 38.93 on 12/01/25 | ||
| High | 38.5900 on 12/01/25 | 265.52 on 12/05/25 | 41.85 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -8.79% since 09/29/25 | -8.37% since 09/29/25 | +26.85% since 09/29/25 | ||
| Low | 36.3600 on 12/09/25 | 229.11 on 12/10/25 | 30.83 on 10/10/25 | ||
| High | 41.5800 on 09/30/25 | 274.83 on 10/02/25 | 41.85 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | -9.08% since 06/27/25 | -12.22% since 06/27/25 | +41.88% since 06/27/25 | ||
| Low | 36.3600 on 12/09/25 | 229.11 on 12/10/25 | 28.34 on 06/30/25 | ||
| High | 43.1200 on 08/20/25 | 301.11 on 08/22/25 | 41.85 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,938,072 | 55,168,928 | 17,131,888 | ||
| Shares Outstanding, K | 2,892,673 | 222,590 | 418,975 | ||
| Annual Sales | 29,279,250,000 | 12,037,300,000 | 12,386,000,000 | ||
| Annual Net Income | 3,577,530,000 | -394,500,000 | 703,000,000 | ||
| Last Quarter Sales | N/A | 3,166,900,000 | 3,072,000,000 | ||
| Last Quarter Net Income | N/A | 4,900,000 | -123,000,000 | ||
| 60-Month Beta | 0.83 | 0.85 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.39 on 11/06/25 | 1.09 on 11/06/25 | ||
| Latest Earnings Date | 01/01/70 | 02/05/26 | 02/10/26 | ||
| Most Recent Dividend | 0.480 on 05/16/25 | 1.790 on 10/01/25 | 0.200 on 11/28/25 | ||
| Next Ex-Dividends Date | 05/16/25 | 01/02/26 | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.57 | 9.44 | ||