L'Air Liquide ADR (AIQUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIQUY | APD | DOW | ||
| Company | L'Air Liquide ADR | Air Products and Chemicals | Dow Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 37.5001 | 270.60 | 51.80 | ||
| High | 37.7500 | 275.11 | 52.62 | ||
| Low | 37.3500 | 269.84 | 51.57 | ||
| Last | 37.6400 | 272.64 | 52.30 | ||
| Change | -0.0600 | +2.09 | +0.55 | ||
| % Change | -0.16% | +0.77% | +1.06% | ||
| Volume | 1,097,300 | 1,706,100 | 4,274,000 | ||
| 20-Day Average Volume | 193,030 | 1,562,995 | 3,970,500 | ||
| Previous Close | 37.7000 | 270.55 | 51.75 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.6740 | 271.30 | 50.67 | ||
| 20-Day Raw Stochastic | 80.48% | 47.39% | 93.39% | ||
| 20-Day Relative Strength | 66.37% | 47.39% | 58.47% | ||
| Weighted Alpha | +27.18 | -13.80 | +0.10 | ||
| Today's Opinion | 72% Buy | 72% Sell | 8% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 11/24/23 | -0.68% since 11/24/23 | +1.22% since 11/24/23 | ||
| Low | 37.3500 on 12/01/23 | 265.73 on 11/30/23 | 50.60 on 11/28/23 | ||
| High | 38.3700 on 11/28/23 | 275.11 on 12/01/23 | 52.62 on 12/01/23 | ||
| 1-Month | |||||
| %Chg | +9.07% since 11/01/23 | -3.80% since 11/01/23 | +8.48% since 11/01/23 | ||
| Low | 34.6300 on 11/07/23 | 251.63 on 11/08/23 | 47.78 on 11/08/23 | ||
| High | 38.3700 on 11/28/23 | 295.96 on 11/03/23 | 52.62 on 12/01/23 | ||
| 3-Month | |||||
| %Chg | +4.58% since 09/01/23 | -8.52% since 09/01/23 | -5.41% since 09/01/23 | ||
| Low | 32.1800 on 10/23/23 | 251.63 on 11/08/23 | 47.26 on 10/25/23 | ||
| High | 38.3700 on 11/28/23 | 307.71 on 09/15/23 | 55.40 on 09/05/23 | ||
| 6-Month | |||||
| %Chg | +10.77% since 06/01/23 | -0.19% since 06/01/23 | +6.73% since 06/01/23 | ||
| Low | 32.1800 on 10/23/23 | 251.63 on 11/08/23 | 47.26 on 10/25/23 | ||
| High | 38.3700 on 11/28/23 | 307.71 on 09/15/23 | 56.49 on 07/31/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,568,576 | 60,582,792 | 36,683,060 | ||
| Shares Outstanding, K | 2,618,719 | 222,208 | 701,397 | ||
| Annual Sales | 31,538,460,000 | 12,600,000,000 | 56,902,000,000 | ||
| Annual Net Income | 2,906,670,000 | 2,300,200,000 | 4,582,000,000 | ||
| Last Quarter Sales | N/A | 3,191,300,000 | 10,730,000,000 | ||
| Last Quarter Net Income | N/A | 692,600,000 | 302,000,000 | ||
| 60-Month Beta | 0.81 | 0.80 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.15 on 11/07/23 | 0.48 on 10/24/23 | ||
| Latest Earnings Date | 02/15/23 | 11/07/23 | 01/25/24 | ||
| Most Recent Dividend | 0.486 on 05/11/23 | 1.750 on 09/29/23 | 0.700 on 11/29/23 | ||
| Next Ex-Dividends Date | 05/11/23 | 12/29/23 | 11/29/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.51 | 22.80 | ||
