L'Air Liquide Sa Unsp/Adr (AIQUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIQUY | APD | DD | LYB | DOW |
| Company | L'Air Liquide Sa Unsp/Adr | Air Products and Chemicals | Dupont Denemours Inc | Lyondellbasell Industries NV | Dow Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 39.9000 | 271.00 | 48.27 | 56.33 | 29.83 |
| High | 40.7699 | 274.56 | 48.60 | 58.58 | 31.00 |
| Low | 39.8300 | 268.12 | 47.14 | 55.39 | 29.39 |
| Latest | 40.5500 | 273.04 | 48.27 | 58.21 | 30.74 |
| Change | -0.4100 | -3.39 | -1.37 | +0.33 | +0.14 |
| % Change | -1.00% | -1.23% | -2.76% | +0.57% | +0.46% |
| Volume | 188,300 | 1,217,200 | 3,548,200 | 7,639,200 | 13,305,200 |
| 20-Day Average Volume | 413,650 | 1,521,880 | 4,996,065 | 6,776,015 | 13,161,275 |
| Previous Close | 40.9600 | 276.43 | 49.64 | 57.88 | 30.60 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.3648 | 281.95 | 49.32 | 56.66 | 31.42 |
| 20-Day Raw Stochastic | 65.29% | 17.36% | 46.72% | 80.24% | 32.38% |
| 20-Day Relative Strength | 55.70 | 50.10 | 54.62 | 61.26 | 55.98 |
| Weighted Alpha | +3.60 | -9.35 | +63.81 | -12.33 | -2.85 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 100% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.85% since 02/24/26 | -2.30% since 02/24/26 | -5.48% since 02/24/26 | -0.19% since 02/24/26 | -1.00% since 02/24/26 |
| Low | 39.8300 on 03/03/26 | 268.12 on 03/03/26 | 47.14 on 03/03/26 | 54.58 on 02/26/26 | 29.20 on 02/27/26 |
| High | 42.4000 on 02/26/26 | 282.92 on 02/25/26 | 51.47 on 02/25/26 | 59.20 on 03/02/26 | 31.56 on 03/02/26 |
| 1-Month | |||||
| %Chg | +7.73% since 02/03/26 | -1.77% since 02/03/26 | +6.56% since 02/03/26 | +8.91% since 02/03/26 | +0.82% since 02/03/26 |
| Low | 38.9200 on 02/18/26 | 268.12 on 03/03/26 | 45.22 on 02/05/26 | 52.88 on 02/05/26 | 29.20 on 02/27/26 |
| High | 42.4000 on 02/26/26 | 296.46 on 02/12/26 | 52.66 on 02/12/26 | 60.33 on 02/12/26 | 34.77 on 02/11/26 |
| 3-Month | |||||
| %Chg | +6.15% since 12/03/25 | +4.87% since 12/03/25 | +21.71% since 12/03/25 | +26.46% since 12/03/25 | +29.38% since 12/03/25 |
| Low | 36.1690 on 01/08/26 | 229.11 on 12/10/25 | 39.55 on 12/04/25 | 42.01 on 12/16/25 | 22.52 on 12/16/25 |
| High | 42.4000 on 02/26/26 | 296.46 on 02/12/26 | 52.66 on 02/12/26 | 60.33 on 02/12/26 | 34.77 on 02/11/26 |
| 6-Month | |||||
| %Chg | -1.00% since 09/03/25 | -6.26% since 09/03/25 | +52.66% since 09/03/25 | +7.42% since 09/03/25 | +28.46% since 09/03/25 |
| Low | 36.1690 on 01/08/26 | 229.11 on 12/10/25 | 30.83 on 10/10/25 | 41.58 on 11/10/25 | 20.65 on 10/10/25 |
| High | 42.4000 on 02/26/26 | 298.31 on 09/12/25 | 52.66 on 02/12/26 | 60.33 on 02/12/26 | 34.77 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 118,658,048 | 61,548,800 | 20,298,988 | 18,647,202 | 21,956,540 |
| Shares Outstanding, K | 2,896,925 | 222,656 | 408,924 | 322,170 | 717,534 |
| Annual Sales | 30,473,110,000 | 12,037,300,000 | 6,849,000,000 | 30,153,000,000 | 39,968,000,000 |
| Annual Net Income | 3,979,230,000 | -394,500,000 | -779,000,000 | -738,000,000 | -2,623,000,000 |
| Last Quarter Sales | N/A | 3,102,500,000 | 3,072,000,000 | 7,091,000,000 | 9,460,000,000 |
| Last Quarter Net Income | N/A | 678,200,000 | -123,000,000 | -140,000,000 | -1,543,000,000 |
| 60-Month Beta | 0.83 | 0.88 | 1.09 | 0.64 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 01/30/26 | 0.46 on 02/10/26 | -0.26 on 01/30/26 | -0.34 on 01/29/26 |
| Latest Earnings Date | 02/20/26 | 05/07/26 | 05/01/26 | 04/24/26 | 04/23/26 |
| Most Recent Dividend | 0.480 on 05/16/25 | 1.790 on 01/02/26 | 0.200 on 03/02/26 | 0.690 on 03/02/26 | 0.350 on 02/27/26 |
| Next Ex-Dividends Date | 05/16/25 | 04/01/26 | 03/02/26 | 03/02/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.36 | 13.52 | 33.84 | 0.00 |