Apollo Investment Company
(AINV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | ARCC | OTF | BXSL | MAIN |
| Company | Apollo Investment Company | Ares Capital Corp | Blue Owl Technology Finance Corp | Blackstone Secured Lending Fund | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.58 | 20.20 | 13.31 | 26.12 | 64.66 |
| High | 13.69 | 20.28 | 13.45 | 26.28 | 64.98 |
| Low | 13.56 | 20.06 | 13.16 | 25.82 | 64.05 |
| Latest | 13.65 | 20.16 | 13.40 | 25.94 | 64.58 |
| Change | +0.08 | -0.03 | +0.14 | -0.10 | +0.31 |
| % Change | +0.59% | -0.15% | +1.06% | -0.38% | +0.48% |
| Volume | 225,600 | 4,389,500 | 1,776,691 | 1,452,758 | 338,051 |
| 20-Day Average Volume | 287,205 | 4,788,445 | 1,391,245 | 1,904,605 | 476,730 |
| Previous Close | 13.57 | 20.19 | 13.26 | 26.04 | 64.27 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 20.58 | 13.97 | 26.26 | 62.77 |
| 20-Day Raw Stochastic | 98.45% | 9.26% | 15.09% | 31.61% | 87.48% |
| 20-Day Relative Strength | 74.49 | 44.89 | 42.45 | 43.36 | 61.01 |
| Weighted Alpha | +3.50 | -13.69 | -17.90 | -22.57 | +8.11 |
| Today's Opinion | 16% Buy | 72% Sell | N/A | 88% Sell | 72% Buy |
| Previous Opinion | 8% Buy | 72% Sell | N/A | 88% Sell | 72% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | 48% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | -3.54% since 01/22/26 | -4.15% since 01/22/26 | -2.81% since 01/22/26 | +0.64% since 01/22/26 |
| Low | 13.12 on 08/08/22 | 20.06 on 01/29/26 | 13.16 on 01/29/26 | 25.80 on 01/26/26 | 63.00 on 01/26/26 |
| High | 13.69 on 08/12/22 | 20.95 on 01/23/26 | 14.02 on 01/23/26 | 26.73 on 01/23/26 | 65.23 on 01/28/26 |
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | -0.05% since 12/29/25 | -8.59% since 12/29/25 | -4.35% since 12/29/25 | +8.08% since 12/29/25 |
| Low | 10.96 on 07/14/22 | 20.06 on 01/29/26 | 13.16 on 01/29/26 | 25.42 on 01/07/26 | 59.48 on 12/30/25 |
| High | 13.69 on 08/12/22 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 27.33 on 12/30/25 | 65.23 on 01/28/26 |
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | -2.18% since 10/29/25 | -6.42% since 10/29/25 | -4.03% since 10/29/25 | +11.88% since 10/29/25 |
| Low | 10.01 on 06/16/22 | 19.38 on 11/18/25 | 12.89 on 11/14/25 | 25.42 on 01/07/26 | 54.85 on 11/21/25 |
| High | 13.69 on 08/12/22 | 21.14 on 01/22/26 | 15.00 on 12/30/25 | 28.59 on 12/15/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | -10.56% since 07/29/25 | -12.13% since 07/29/25 | -18.81% since 07/29/25 | +0.12% since 07/29/25 |
| Low | 10.01 on 06/16/22 | 18.79 on 10/10/25 | 12.89 on 11/14/25 | 24.85 on 10/10/25 | 54.85 on 11/21/25 |
| High | 13.73 on 02/18/22 | 22.93 on 07/30/25 | 15.82 on 09/15/25 | 32.20 on 07/30/25 | 67.77 on 08/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 14,450,529 | 6,213,981 | 6,020,969 | 5,757,820 |
| Shares Outstanding, K | 63,519 | 715,727 | 468,626 | 231,220 | 89,588 |
| Annual Sales | 213,160,000 | 2,990,000,000 | 684,030,000 | 1,326,900,000 | 541,030,000 |
| Annual Net Income | 82,360,000 | 1,522,000,000 | 319,230,000 | 694,100,000 | 508,080,000 |
| Last Quarter Sales | 53,400,000 | 782,000,000 | 322,590,000 | 358,560,000 | 139,830,000 |
| Last Quarter Net Income | 5,660,000 | 404,000,000 | 234,940,000 | 132,440,000 | 123,670,000 |
| 60-Month Beta | 1.65 | 0.58 | N/A | 0.42 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.50 on 10/28/25 | 0.32 on 11/05/25 | 0.82 on 11/10/25 | 0.97 on 11/06/25 |
| Latest Earnings Date | 11/03/22 | 02/04/26 | 02/18/26 | 02/25/26 | 02/26/26 |
| Most Recent Dividend | 0.360 on 06/15/22 | 0.480 on 12/15/25 | 0.350 on 12/31/25 | 0.770 on 12/31/25 | 0.260 on 01/08/26 |
| Next Ex-Dividends Date | 09/19/22 | 12/15/25 | 03/23/26 | 12/31/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 9.90 | 8.97 | 8.06 | 16.19 |