Apollo Investment Company (AINV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINV | ARCC | BXSL | OTF | MAIN |
| Company | Apollo Investment Company | Ares Capital Corp | Blackstone Secured Lending Fund | Blue Owl Technology Finance Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 13.58 | 18.55 | 23.47 | 11.62 | 56.65 |
| High | 13.69 | 18.57 | 23.81 | 11.79 | 56.70 |
| Low | 13.56 | 18.31 | 23.34 | 11.60 | 55.88 |
| Latest | 13.65 | 18.45 | 23.77 | 11.70 | 56.10 |
| Change | +0.08 | -0.29 | -0.05 | -0.12 | -1.27 |
| % Change | +0.59% | -1.55% | -0.21% | -1.02% | -2.21% |
| Volume | 225,600 | 4,595,426 | 1,575,300 | 667,624 | 281,958 |
| 20-Day Average Volume | 287,205 | 8,524,944 | 2,667,194 | 2,441,252 | 667,750 |
| Previous Close | 13.57 | 18.74 | 23.82 | 11.82 | 57.37 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.18 | 19.19 | 24.35 | 12.08 | 58.68 |
| 20-Day Raw Stochastic | 98.45% | 11.08% | 12.75% | 30.44% | 18.30% |
| 20-Day Relative Strength | 74.49 | 38.20 | 39.03 | 40.71 | 39.57 |
| Weighted Alpha | +3.50 | -17.00 | -27.71 | -30.55 | -4.52 |
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | N/A | 88% Sell |
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | N/A | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | N/A | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.52% since 08/05/22 | -3.13% since 03/02/26 | -2.38% since 03/02/26 | +0.34% since 03/02/26 | -2.53% since 03/02/26 |
| Low | 13.12 on 08/08/22 | 18.31 on 03/09/26 | 23.34 on 03/09/26 | 11.39 on 03/03/26 | 55.78 on 03/03/26 |
| High | 13.69 on 08/12/22 | 19.43 on 03/05/26 | 24.88 on 03/05/26 | 12.25 on 03/05/26 | 59.46 on 03/05/26 |
| 1-Month | |||||
| %Chg | +21.77% since 07/12/22 | -5.62% since 02/09/26 | -6.29% since 02/09/26 | -10.36% since 02/09/26 | -7.65% since 02/09/26 |
| Low | 10.96 on 07/14/22 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 13.69 on 08/12/22 | 20.11 on 02/11/26 | 25.77 on 02/10/26 | 13.43 on 02/10/26 | 62.50 on 02/12/26 |
| 3-Month | |||||
| %Chg | +14.42% since 05/12/22 | -12.45% since 12/09/25 | -16.82% since 12/09/25 | -20.27% since 12/09/25 | -10.27% since 12/09/25 |
| Low | 10.01 on 06/16/22 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 13.69 on 08/12/22 | 21.14 on 01/22/26 | 28.59 on 12/15/25 | 15.00 on 12/30/25 | 65.23 on 01/28/26 |
| 6-Month | |||||
| %Chg | +1.04% since 02/11/22 | -17.33% since 09/09/25 | -18.54% since 09/09/25 | -21.61% since 09/09/25 | -14.84% since 09/09/25 |
| Low | 10.01 on 06/16/22 | 18.17 on 03/02/26 | 23.30 on 03/02/26 | 10.91 on 03/02/26 | 54.74 on 03/02/26 |
| High | 13.73 on 02/18/22 | 22.50 on 09/12/25 | 29.00 on 09/10/25 | 15.82 on 09/15/25 | 67.34 on 09/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 867,034 | 13,455,751 | 5,532,910 | 5,500,200 | 5,169,324 |
| Shares Outstanding, K | 63,519 | 718,023 | 232,280 | 465,330 | 90,105 |
| Annual Sales | 213,160,000 | 3,052,000,000 | 1,418,950,000 | 1,145,450,000 | 566,390,000 |
| Annual Net Income | 82,360,000 | 1,299,000,000 | 563,460,000 | 720,370,000 | 493,400,000 |
| Last Quarter Sales | 53,400,000 | 793,000,000 | 357,830,000 | 320,580,000 | 145,540,000 |
| Last Quarter Net Income | 5,660,000 | 293,000,000 | 126,170,000 | 205,820,000 | 131,110,000 |
| 60-Month Beta | 1.65 | 0.59 | 0.43 | N/A | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/02/22 | 0.50 on 02/04/26 | 0.82 on 11/10/25 | 0.30 on 02/18/26 | 0.97 on 11/06/25 |
| Latest Earnings Date | 11/03/22 | 05/05/26 | 05/06/26 | 05/11/26 | 05/14/26 |
| Most Recent Dividend | 0.360 on 06/15/22 | 0.480 on 12/15/25 | 0.770 on 12/31/25 | 0.350 on 12/31/25 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 09/19/22 | 03/13/26 | 03/31/26 | 03/23/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 9.50 | 7.45 | 8.59 | 14.36 |