Ashford Inc (AINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINC | BLK | KKR | APO | MSCI |
| Company | Ashford Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | MSCI Inc |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.97 | 960.00 | 87.75 | 107.29 | 546.62 |
| High | 5.00 | 978.68 | 91.09 | 111.45 | 549.48 |
| Low | 4.96 | 956.54 | 86.91 | 104.70 | 535.70 |
| Latest | 4.97 | 976.06 | 90.91 | 111.25 | 537.65 |
| Change | +0.01 | +1.48 | +0.07 | +0.80 | -13.95 |
| % Change | +0.20% | +0.15% | +0.08% | +0.72% | -2.53% |
| Volume | 209,000 | 626,000 | 7,082,300 | 8,668,800 | 457,300 |
| 20-Day Average Volume | 37,875 | 1,041,225 | 9,334,880 | 7,124,205 | 606,750 |
| Previous Close | 4.96 | 974.58 | 90.84 | 110.45 | 551.60 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 994.59 | 90.29 | 108.76 | 558.00 |
| 20-Day Raw Stochastic | 80.00% | 30.77% | 53.61% | 60.38% | 8.91% |
| 20-Day Relative Strength | 62.52 | 41.61 | 40.61 | 43.77 | 42.86 |
| Weighted Alpha | -63.96 | -3.38 | -30.09 | -22.36 | -5.67 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 88% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 100% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/19/24 | +0.52% since 03/17/26 | +2.18% since 03/17/26 | +2.17% since 03/17/26 | -4.06% since 03/17/26 |
| Low | 4.88 on 07/22/24 | 945.52 on 03/20/26 | 86.91 on 03/24/26 | 104.70 on 03/24/26 | 535.70 on 03/24/26 |
| High | 5.00 on 07/26/24 | 988.30 on 03/23/26 | 93.14 on 03/23/26 | 114.70 on 03/23/26 | 565.00 on 03/23/26 |
| 1-Month | |||||
| %Chg | +0.81% since 06/26/24 | -9.71% since 02/24/26 | -5.03% since 02/24/26 | -2.52% since 02/24/26 | -2.02% since 02/24/26 |
| Low | 4.85 on 07/19/24 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 533.60 on 03/11/26 |
| High | 5.00 on 07/26/24 | 1,108.05 on 02/26/26 | 98.04 on 02/26/26 | 118.92 on 02/25/26 | 579.07 on 03/05/26 |
| 3-Month | |||||
| %Chg | +2.47% since 04/26/24 | -10.37% since 12/24/25 | -30.49% since 12/24/25 | -25.26% since 12/24/25 | -7.58% since 12/24/25 |
| Low | 4.77 on 06/06/24 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 5.00 on 07/26/24 | 1,181.36 on 01/16/26 | 137.28 on 01/07/26 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| 6-Month | |||||
| %Chg | +65.12% since 01/26/24 | -13.47% since 09/24/25 | -34.09% since 09/24/25 | -18.89% since 09/24/25 | -5.08% since 09/24/25 |
| Low | 1.91 on 03/18/24 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 501.08 on 02/12/26 |
| High | 5.00 on 07/26/24 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 626.28 on 02/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,109 | 151,588,128 | 80,988,488 | 63,867,380 | 40,528,252 |
| Shares Outstanding, K | 3,443 | 155,542 | 891,551 | 578,247 | 73,474 |
| Annual Sales | 746,800,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 3,134,460,000 |
| Annual Net Income | -4,630,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 1,202,310,000 |
| Last Quarter Sales | 209,130,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 822,530,000 |
| Last Quarter Net Income | 1,590,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 284,670,000 |
| 60-Month Beta | 1.32 | 1.48 | 2.01 | 1.61 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/08/24 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 4.66 on 01/28/26 |
| Latest Earnings Date | 08/07/24 | 04/10/26 | 05/07/26 | 05/01/26 | 04/28/26 |
| Most Recent Dividend | N/A | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 2.050 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/17/26 | 02/19/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.97 | 19.93 | 20.79 | 15.03 | 31.94 |