Ashford Inc (AINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINC | BLK | KKR | APO | ARES |
| Company | Ashford Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ares Management LP |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.97 | 1,028.38 | 96.11 | 135.07 | 134.68 |
| High | 5.00 | 1,041.45 | 98.66 | 136.32 | 137.50 |
| Low | 4.96 | 1,022.00 | 95.60 | 133.31 | 133.43 |
| Latest | 4.97 | 1,032.00 | 96.24 | 133.88 | 134.90 |
| Change | +0.01 | +15.42 | +0.94 | -0.03 | +2.08 |
| % Change | +0.20% | +1.52% | +0.99% | -0.02% | +1.57% |
| Volume | 209,000 | 549,400 | 3,937,500 | 2,310,400 | 1,500,800 |
| 20-Day Average Volume | 37,875 | 705,405 | 4,456,445 | 3,255,640 | 2,302,135 |
| Previous Close | 4.96 | 1,016.58 | 95.30 | 133.91 | 132.82 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 1,037.41 | 94.67 | 130.28 | 126.74 |
| 20-Day Raw Stochastic | 80.00% | 41.60% | 67.23% | 82.43% | 86.09% |
| 20-Day Relative Strength | 62.52 | 49.17 | 49.75 | 58.20 | 60.94 |
| Weighted Alpha | -63.96 | +1.62 | -24.55 | +2.73 | -17.30 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 56% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 88% Sell | 56% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Sell | 24% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/19/24 | +3.66% since 06/05/26 | +3.04% since 06/05/26 | +4.57% since 06/05/26 | +7.36% since 06/05/26 |
| Low | 4.88 on 07/22/24 | 987.84 on 06/09/26 | 91.76 on 06/11/26 | 127.16 on 06/08/26 | 125.21 on 06/08/26 |
| High | 5.00 on 07/26/24 | 1,041.45 on 06/12/26 | 98.66 on 06/12/26 | 136.32 on 06/12/26 | 137.50 on 06/12/26 |
| 1-Month | |||||
| %Chg | +0.81% since 06/26/24 | -5.54% since 05/12/26 | -3.25% since 05/12/26 | +1.48% since 05/12/26 | +9.09% since 05/12/26 |
| Low | 4.85 on 07/19/24 | 983.75 on 06/03/26 | 87.50 on 06/03/26 | 122.43 on 06/03/26 | 118.81 on 05/20/26 |
| High | 5.00 on 07/26/24 | 1,111.09 on 05/14/26 | 100.51 on 05/14/26 | 136.58 on 05/14/26 | 137.50 on 06/12/26 |
| 3-Month | |||||
| %Chg | +2.47% since 04/26/24 | +11.82% since 03/12/26 | +14.74% since 03/12/26 | +33.48% since 03/12/26 | +39.79% since 03/12/26 |
| Low | 4.77 on 06/06/24 | 920.92 on 03/13/26 | 84.57 on 03/13/26 | 100.10 on 03/13/26 | 97.53 on 03/13/26 |
| High | 5.00 on 07/26/24 | 1,111.09 on 05/14/26 | 107.65 on 04/22/26 | 136.58 on 05/14/26 | 137.50 on 06/12/26 |
| 6-Month | |||||
| %Chg | +65.12% since 01/26/24 | -5.24% since 12/12/25 | -29.55% since 12/12/25 | -9.57% since 12/12/25 | -22.37% since 12/12/25 |
| Low | 1.91 on 03/18/24 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 95.80 on 03/12/26 |
| High | 5.00 on 07/26/24 | 1,181.36 on 01/16/26 | 137.78 on 12/15/25 | 153.29 on 01/06/26 | 177.73 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,109 | 160,201,472 | 86,411,288 | 77,184,232 | 44,496,488 |
| Shares Outstanding, K | 3,443 | 155,234 | 897,873 | 576,518 | 329,848 |
| Annual Sales | 746,800,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 5,601,480,000 |
| Annual Net Income | -4,630,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 527,360,000 |
| Last Quarter Sales | 209,130,000 | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 1,396,440,000 |
| Last Quarter Net Income | 1,590,000 | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 142,590,000 |
| 60-Month Beta | 1.32 | 1.42 | 1.79 | 1.50 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/08/24 | 12.53 on 04/14/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 1.24 on 05/01/26 |
| Earnings Date | 08/07/24 | 07/21/26 | 07/30/26 | 08/04/26 | 08/07/26 |
| Most Recent Dividend | N/A | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.350 on 06/16/26 |
| Next Ex-Dividends Date | N/A | 06/05/26 | 05/15/26 | 05/19/26 | 06/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.97 | 20.62 | 21.76 | 18.07 | 27.05 |