Ashford Inc (AINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINC | BLK | KKR | APO | AMP |
| Company | Ashford Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.97 | 1,050.00 | 99.00 | 111.80 | 458.06 |
| High | 5.00 | 1,074.00 | 101.24 | 114.30 | 461.59 |
| Low | 4.96 | 1,040.88 | 98.61 | 111.80 | 454.59 |
| Latest | 4.97 | 1,068.67 | 100.64 | 113.46 | 460.79 |
| Change | +0.01 | +45.02 | +2.50 | +3.51 | +5.73 |
| % Change | +0.20% | +4.40% | +2.55% | +3.19% | +1.26% |
| Volume | 209,000 | 615,711 | 2,503,313 | 1,711,335 | 143,080 |
| 20-Day Average Volume | 37,875 | 817,435 | 5,939,550 | 4,926,625 | 724,644 |
| Previous Close | 4.96 | 1,023.65 | 98.14 | 109.95 | 455.06 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 976.71 | 91.69 | 109.29 | 442.77 |
| 20-Day Raw Stochastic | 80.00% | 96.73% | 99.06% | 95.06% | 97.78% |
| 20-Day Relative Strength | 62.52 | 61.38 | 57.37 | 51.81 | 52.11 |
| Weighted Alpha | -63.96 | +15.27 | -12.55 | -15.50 | -4.53 |
| Today's Opinion | 100% Buy | 40% Sell | 56% Sell | 80% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 64% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/19/24 | +11.56% since 04/07/26 | +11.29% since 04/07/26 | +8.30% since 04/07/26 | +6.63% since 04/07/26 |
| Low | 4.88 on 07/22/24 | 982.22 on 04/09/26 | 89.69 on 04/10/26 | 102.70 on 04/10/26 | 441.26 on 04/10/26 |
| High | 5.00 on 07/26/24 | 1,074.00 on 04/14/26 | 101.14 on 04/14/26 | 114.30 on 04/14/26 | 461.59 on 04/14/26 |
| 1-Month | |||||
| %Chg | +0.81% since 06/26/24 | +15.71% since 03/13/26 | +17.53% since 03/13/26 | +9.26% since 03/13/26 | +4.22% since 03/13/26 |
| Low | 4.85 on 07/19/24 | 929.00 on 03/16/26 | 84.84 on 03/16/26 | 101.36 on 03/16/26 | 422.37 on 04/02/26 |
| High | 5.00 on 07/26/24 | 1,074.00 on 04/14/26 | 101.14 on 04/14/26 | 114.70 on 03/23/26 | 461.59 on 04/14/26 |
| 3-Month | |||||
| %Chg | +2.47% since 04/26/24 | -2.07% since 01/14/26 | -23.53% since 01/14/26 | -20.79% since 01/14/26 | -9.21% since 01/14/26 |
| Low | 4.77 on 06/06/24 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 5.00 on 07/26/24 | 1,181.36 on 01/16/26 | 134.47 on 01/15/26 | 146.25 on 01/15/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +65.12% since 01/26/24 | -10.47% since 10/14/25 | -19.83% since 10/14/25 | -10.60% since 10/14/25 | -5.30% since 10/14/25 |
| Low | 1.91 on 03/18/24 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 5.00 on 07/26/24 | 1,219.94 on 10/15/25 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,109 | 159,220,576 | 87,496,816 | 63,578,256 | 41,491,916 |
| Shares Outstanding, K | 3,443 | 155,542 | 891,551 | 578,247 | 91,179 |
| Annual Sales | 746,800,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | -4,630,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 209,130,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 1,590,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 1.32 | 1.48 | 1.93 | 1.56 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/08/24 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 08/07/24 | 04/14/26 | 05/05/26 | 05/06/26 | 04/23/26 |
| Most Recent Dividend | N/A | 5.730 on 03/06/26 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.97 | 20.79 | 21.07 | 14.00 | 11.34 |