Ashford Inc (AINC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AINC | BLK | KKR | APO | AMP |
| Company | Ashford Inc | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.97 | 1,070.00 | 93.76 | 113.50 | 467.11 |
| High | 5.00 | 1,070.00 | 93.76 | 113.50 | 470.50 |
| Low | 4.96 | 1,070.00 | 93.76 | 113.50 | 448.59 |
| Latest | 4.97 | 1,079.62 | 94.27 | 115.65 | 460.70 |
| Change | +0.01 | +8.61 | +2.08 | +1.92 | +6.92 |
| % Change | +0.20% | +0.80% | +2.26% | +1.69% | +1.52% |
| Volume | 209,000 | 402 | 24,866 | 3,000 | 844,000 |
| 20-Day Average Volume | 37,875 | 749,410 | 8,671,438 | 5,183,185 | 821,560 |
| Previous Close | 4.96 | 1,071.01 | 92.19 | 113.73 | 471.69 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.94 | 1,085.54 | 105.21 | 127.26 | 502.45 |
| 20-Day Raw Stochastic | 80.00% | 44.92% | 8.11% | 7.49% | 5.11% |
| 20-Day Relative Strength | 62.52 | 46.49 | 30.32 | 31.27 | 37.44 |
| Weighted Alpha | -63.96 | +7.34 | -36.09 | -25.71 | -16.25 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | 56% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Sell | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 07/19/24 | -0.25% since 02/17/26 | -8.57% since 02/17/26 | -9.31% since 02/17/26 | -4.20% since 02/13/26 |
| Low | 4.88 on 07/22/24 | 1,056.00 on 02/23/26 | 91.45 on 02/23/26 | 111.34 on 02/23/26 | 448.59 on 02/23/26 |
| High | 5.00 on 07/26/24 | 1,108.22 on 02/23/26 | 105.41 on 02/18/26 | 126.72 on 02/18/26 | 483.45 on 02/18/26 |
| 1-Month | |||||
| %Chg | +0.81% since 06/26/24 | -5.30% since 01/23/26 | -22.67% since 01/23/26 | -16.73% since 01/23/26 | -8.62% since 01/23/26 |
| Low | 4.85 on 07/19/24 | 1,017.00 on 02/12/26 | 91.45 on 02/23/26 | 111.34 on 02/23/26 | 448.59 on 02/23/26 |
| High | 5.00 on 07/26/24 | 1,141.48 on 01/26/26 | 121.60 on 01/26/26 | 140.16 on 02/09/26 | 550.18 on 02/04/26 |
| 3-Month | |||||
| %Chg | +2.47% since 04/26/24 | +4.95% since 11/24/25 | -20.44% since 11/24/25 | -12.76% since 11/24/25 | +1.39% since 11/21/25 |
| Low | 4.77 on 06/06/24 | 1,010.92 on 11/25/25 | 91.45 on 02/23/26 | 111.34 on 02/23/26 | 443.76 on 11/24/25 |
| High | 5.00 on 07/26/24 | 1,181.36 on 01/16/26 | 144.84 on 12/11/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| 6-Month | |||||
| %Chg | +65.12% since 01/26/24 | -6.81% since 08/22/25 | -33.86% since 08/22/25 | -15.42% since 08/22/25 | -12.21% since 08/22/25 |
| Low | 1.91 on 03/18/24 | 990.58 on 11/20/25 | 91.45 on 02/23/26 | 111.34 on 02/23/26 | 431.13 on 11/18/25 |
| High | 5.00 on 07/26/24 | 1,219.94 on 10/15/25 | 152.10 on 09/23/25 | 153.29 on 01/06/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,109 | 166,168,288 | 82,173,840 | 66,011,504 | 41,375,208 |
| Shares Outstanding, K | 3,443 | 155,151 | 891,353 | 580,423 | 91,179 |
| Annual Sales | 746,800,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | -4,630,000 | 5,553,000,000 | 2,370,470,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 209,130,000 | 7,008,000,000 | 5,739,310,000 | 9,864,000,000 | 4,960,000,000 |
| Last Quarter Net Income | 1,590,000 | 1,127,000,000 | 1,145,910,000 | 684,000,000 | 1,008,000,000 |
| 60-Month Beta | 1.32 | 1.47 | 1.99 | 1.57 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.99 on 05/08/24 | 13.16 on 01/15/26 | 1.12 on 02/05/26 | 2.47 on 02/09/26 | 10.83 on 01/29/26 |
| Latest Earnings Date | 08/07/24 | 04/10/26 | 05/07/26 | 05/01/26 | 04/23/26 |
| Most Recent Dividend | N/A | 5.210 on 12/05/25 | 0.185 on 02/17/26 | 0.510 on 02/19/26 | 1.600 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/17/26 | 02/19/26 | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.97 | 22.76 | 23.37 | 16.07 | 11.98 |