Aimmune Therap (AIMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMT | RARE | SRPT | ||
| Company | Aimmune Therap | Ultragenyx Pharmaceu | Sarepta Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.56 | 23.11 | 21.19 | ||
| High | 34.56 | 24.12 | 21.84 | ||
| Low | 34.48 | 23.01 | 20.83 | ||
| Latest | 34.49 | 23.63 | 21.79 | ||
| Change | -0.10 | +0.33 | +0.61 | ||
| % Change | -0.29% | +1.42% | +2.88% | ||
| Volume | 987,200 | 1,472,400 | 1,926,500 | ||
| 20-Day Average Volume | 1,628,530 | 2,120,800 | 3,413,860 | ||
| Previous Close | 34.59 | 23.30 | 21.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.37 | 21.32 | 20.27 | ||
| 20-Day Raw Stochastic | 70.59% | 91.44% | 72.82% | ||
| 20-Day Relative Strength | 83.15 | 55.84 | 55.93 | ||
| Weighted Alpha | -31.00 | -17.64 | -7.89 | ||
| Today's Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 56% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/05/20 | +3.32% since 04/06/26 | -4.43% since 04/06/26 | ||
| Low | 34.42 on 10/07/20 | 22.34 on 04/07/26 | 20.83 on 04/13/26 | ||
| High | 34.59 on 10/09/20 | 24.13 on 04/10/26 | 23.70 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 09/11/20 | +10.73% since 03/13/26 | +32.87% since 03/13/26 | ||
| Low | 34.21 on 09/14/20 | 18.29 on 03/24/26 | 16.27 on 03/16/26 | ||
| High | 34.59 on 10/09/20 | 24.13 on 04/10/26 | 23.85 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | +119.96% since 07/10/20 | -1.99% since 01/13/26 | +1.54% since 01/13/26 | ||
| Low | 11.82 on 08/28/20 | 18.29 on 03/24/26 | 15.52 on 03/06/26 | ||
| High | 34.59 on 10/09/20 | 25.82 on 02/03/26 | 24.68 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +115.29% since 04/09/20 | -26.20% since 10/13/25 | -0.77% since 10/13/25 | ||
| Low | 11.82 on 08/28/20 | 18.29 on 03/24/26 | 15.08 on 11/04/25 | ||
| High | 34.59 on 10/09/20 | 39.89 on 12/08/25 | 24.68 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,257,370 | 2,290,553 | 2,223,688 | ||
| Shares Outstanding, K | 65,450 | 98,307 | 104,990 | ||
| Annual Sales | 0 | 673,000,000 | 2,198,240,000 | ||
| Annual Net Income | -248,500,000 | -575,000,000 | -713,410,000 | ||
| Last Quarter Sales | 0 | 207,280,000 | 442,930,000 | ||
| Last Quarter Net Income | -69,240,000 | -128,560,000 | -282,850,000 | ||
| 60-Month Beta | 1.76 | 0.25 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 07/30/20 | -1.29 on 02/12/26 | -3.58 on 02/25/26 | ||
| Latest Earnings Date | 11/04/20 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||