Aimmune Therap (AIMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMT | KOD | ADPT | ||
| Company | Aimmune Therap | Kodiak Sciences Inc | Adaptive Biotechnologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.56 | 37.25 | 14.00 | ||
| High | 34.56 | 37.75 | 14.27 | ||
| Low | 34.48 | 36.01 | 13.73 | ||
| Latest | 34.49 | 36.23 | 13.88 | ||
| Change | -0.10 | -1.18 | +0.01 | ||
| % Change | -0.29% | -3.15% | +0.07% | ||
| Volume | 987,200 | 500,600 | 1,235,000 | ||
| 20-Day Average Volume | 1,628,530 | 621,335 | 1,688,630 | ||
| Previous Close | 34.59 | 37.41 | 13.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.37 | 40.51 | 13.75 | ||
| 20-Day Raw Stochastic | 70.59% | 23.45% | 53.89% | ||
| 20-Day Relative Strength | 83.15 | 45.93 | 49.60 | ||
| Weighted Alpha | -31.00 | +188.99 | +28.15 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/05/20 | -2.13% since 05/15/26 | +8.18% since 05/15/26 | ||
| Low | 34.42 on 10/07/20 | 32.93 on 05/19/26 | 12.50 on 05/18/26 | ||
| High | 34.59 on 10/09/20 | 37.97 on 05/21/26 | 14.27 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 09/11/20 | -19.83% since 04/22/26 | -2.25% since 04/22/26 | ||
| Low | 34.21 on 09/14/20 | 32.93 on 05/19/26 | 12.50 on 05/18/26 | ||
| High | 34.59 on 10/09/20 | 47.00 on 04/27/26 | 15.06 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +119.96% since 07/10/20 | +43.31% since 02/20/26 | -8.68% since 02/20/26 | ||
| Low | 11.82 on 08/28/20 | 21.00 on 03/24/26 | 12.00 on 03/12/26 | ||
| High | 34.59 on 10/09/20 | 47.84 on 04/22/26 | 16.95 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +115.29% since 04/09/20 | +74.43% since 11/21/25 | -25.42% since 11/21/25 | ||
| Low | 11.82 on 08/28/20 | 20.38 on 11/24/25 | 12.00 on 03/12/26 | ||
| High | 34.59 on 10/09/20 | 47.84 on 04/22/26 | 20.76 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,257,370 | 2,267,201 | 2,221,411 | ||
| Shares Outstanding, K | 65,450 | 62,578 | 160,044 | ||
| Annual Sales | 0 | 0 | 276,980,000 | ||
| Annual Net Income | -248,500,000 | -229,970,000 | -59,500,000 | ||
| Last Quarter Sales | 0 | 0 | 70,870,000 | ||
| Last Quarter Net Income | -69,240,000 | -58,160,000 | -20,030,000 | ||
| 60-Month Beta | 1.76 | 2.32 | 2.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 07/30/20 | -0.94 on 05/07/26 | -0.13 on 05/05/26 | ||
| Earnings Date | 11/04/20 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||