Aimmune Therap (AIMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMT | IMNM | IRON | ||
| Company | Aimmune Therap | Immunome Inc | Disc Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.56 | 20.42 | 59.00 | ||
| High | 34.56 | 21.17 | 60.33 | ||
| Low | 34.48 | 19.91 | 58.15 | ||
| Latest | 34.49 | 20.21 | 59.61 | ||
| Change | -0.10 | -0.54 | +0.50 | ||
| % Change | -0.29% | -2.60% | +0.85% | ||
| Volume | 987,200 | 1,304,000 | 565,500 | ||
| 20-Day Average Volume | 1,628,530 | 1,356,415 | 636,030 | ||
| Previous Close | 34.59 | 20.75 | 59.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.37 | 21.18 | 62.25 | ||
| 20-Day Raw Stochastic | 70.59% | 12.87% | 16.27% | ||
| 20-Day Relative Strength | 83.15 | 43.27 | 40.81 | ||
| Weighted Alpha | -31.00 | +156.69 | +13.53 | ||
| Today's Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/05/20 | -2.41% since 03/17/26 | -0.62% since 03/17/26 | ||
| Low | 34.42 on 10/07/20 | 19.91 on 03/24/26 | 57.72 on 03/19/26 | ||
| High | 34.59 on 10/09/20 | 21.26 on 03/20/26 | 61.25 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 09/11/20 | -8.63% since 02/24/26 | -9.95% since 02/24/26 | ||
| Low | 34.21 on 09/14/20 | 19.81 on 03/13/26 | 57.72 on 03/19/26 | ||
| High | 34.59 on 10/09/20 | 22.94 on 02/25/26 | 69.36 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +119.96% since 07/10/20 | -9.49% since 12/24/25 | -25.89% since 12/24/25 | ||
| Low | 11.82 on 08/28/20 | 19.15 on 01/06/26 | 40.00 on 02/13/26 | ||
| High | 34.59 on 10/09/20 | 27.65 on 02/04/26 | 83.93 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +115.29% since 04/09/20 | +80.45% since 09/24/25 | -4.46% since 09/24/25 | ||
| Low | 11.82 on 08/28/20 | 10.00 on 09/25/25 | 40.00 on 02/13/26 | ||
| High | 34.59 on 10/09/20 | 27.65 on 02/04/26 | 99.50 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,257,370 | 2,347,510 | 2,255,637 | ||
| Shares Outstanding, K | 65,450 | 113,133 | 38,160 | ||
| Annual Sales | 0 | 6,940,000 | 0 | ||
| Annual Net Income | -248,500,000 | -212,390,000 | -212,180,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -69,240,000 | -57,460,000 | -60,530,000 | ||
| 60-Month Beta | 1.76 | 2.12 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 07/30/20 | -0.75 on 03/03/26 | -1.62 on 02/26/26 | ||
| Latest Earnings Date | 11/04/20 | 05/11/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||