Aimmune Therap (AIMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AIMT | RYTM | VCEL | ||
Company | Aimmune Therap | Rhythm Pharmaceuticals Inc | Vericel Corporation | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 34.56 | 38.39 | 45.66 | ||
High | 34.56 | 38.89 | 46.35 | ||
Low | 34.48 | 37.36 | 45.40 | ||
Last | 34.49 | 38.28 | 46.05 | ||
Change | -0.10 | +0.13 | +0.60 | ||
% Change | -0.29% | +0.34% | +1.32% | ||
Volume | 987,200 | 305,000 | 284,600 | ||
20-Day Average Volume | 1,628,530 | 489,060 | 343,605 | ||
Previous Close | 34.59 | 38.15 | 45.45 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.37 | 40.10 | 48.14 | ||
20-Day Raw Stochastic | 70.59% | 20.12% | 34.43% | ||
20-Day Relative Strength | 83.15% | 43.49% | 47.54% | ||
Weighted Alpha | -31.00 | +48.35 | +47.17 | ||
Today's Opinion | 88% Buy | 8% Sell | 56% Buy | ||
Previous Opinion | 88% Buy | 8% Sell | 56% Buy | ||
Last Month's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 10/05/20 | +0.71% since 04/19/24 | +5.28% since 04/19/24 | ||
Low | 34.42 on 10/07/20 | 37.36 on 04/26/24 | 43.88 on 04/22/24 | ||
High | 34.59 on 10/09/20 | 41.85 on 04/23/24 | 47.14 on 04/23/24 | ||
1-Month | |||||
%Chg | +0.85% since 09/11/20 | -3.16% since 03/26/24 | -7.08% since 03/26/24 | ||
Low | 34.21 on 09/14/20 | 36.92 on 04/19/24 | 42.38 on 04/19/24 | ||
High | 34.59 on 10/09/20 | 43.68 on 04/09/24 | 53.05 on 04/01/24 | ||
3-Month | |||||
%Chg | +119.96% since 07/10/20 | -13.69% since 01/26/24 | +8.10% since 01/26/24 | ||
Low | 11.82 on 08/28/20 | 36.92 on 04/19/24 | 41.58 on 02/07/24 | ||
High | 34.59 on 10/09/20 | 52.57 on 02/12/24 | 53.05 on 04/01/24 | ||
6-Month | |||||
%Chg | +115.29% since 04/09/20 | +63.38% since 10/26/23 | +33.91% since 10/26/23 | ||
Low | 11.82 on 08/28/20 | 21.67 on 10/30/23 | 32.28 on 11/09/23 | ||
High | 34.59 on 10/09/20 | 52.57 on 02/12/24 | 53.05 on 04/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,257,370 | 2,302,159 | 2,227,899 | ||
Shares Outstanding, K | 65,450 | 60,140 | 48,380 | ||
Annual Sales | 0 | 77,430,000 | 197,520,000 | ||
Annual Net Income | -248,500,000 | -184,680,000 | -3,180,000 | ||
Last Quarter Sales | 0 | 24,230,000 | 65,000,000 | ||
Last Quarter Net Income | -69,240,000 | -41,630,000 | 12,990,000 | ||
60-Month Beta | 1.76 | 1.90 | 1.71 | ||
Per-Share Information | |||||
Most Recent Earnings | -1.06 on 07/30/20 | -0.70 on 02/22/24 | 0.26 on 02/29/24 | ||
Latest Earnings Date | 11/04/20 | 05/07/24 | 05/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |