Aimmune Therap (AIMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMT | SRPT | AAPG | ||
| Company | Aimmune Therap | Sarepta Therapeutics | Ascentage Pharma Group Intl ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.56 | 20.93 | 22.86 | ||
| High | 34.56 | 21.66 | 23.34 | ||
| Low | 34.48 | 20.92 | 22.66 | ||
| Latest | 34.49 | 21.49 | 23.34 | ||
| Change | -0.10 | +0.61 | +0.47 | ||
| % Change | -0.29% | +2.92% | +2.03% | ||
| Volume | 987,200 | 2,428,700 | 900 | ||
| 20-Day Average Volume | 1,628,530 | 2,434,555 | 2,695 | ||
| Previous Close | 34.59 | 20.88 | 22.88 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.37 | 21.41 | 25.19 | ||
| 20-Day Raw Stochastic | 70.59% | 56.96% | 19.45% | ||
| 20-Day Relative Strength | 83.15 | 54.47 | 45.86 | ||
| Weighted Alpha | -31.00 | -18.61 | -20.72 | ||
| Today's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/05/20 | +5.86% since 04/24/26 | -2.55% since 04/24/26 | ||
| Low | 34.42 on 10/07/20 | 20.22 on 04/27/26 | 22.20 on 04/29/26 | ||
| High | 34.59 on 10/09/20 | 21.66 on 05/01/26 | 23.50 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 09/11/20 | -2.89% since 04/01/26 | -11.19% since 04/01/26 | ||
| Low | 34.21 on 09/14/20 | 18.38 on 04/23/26 | 22.20 on 04/29/26 | ||
| High | 34.59 on 10/09/20 | 23.84 on 04/06/26 | 28.06 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +119.96% since 07/10/20 | +5.65% since 01/30/26 | -3.47% since 01/30/26 | ||
| Low | 11.82 on 08/28/20 | 15.52 on 03/06/26 | 19.11 on 03/20/26 | ||
| High | 34.59 on 10/09/20 | 23.85 on 03/25/26 | 28.06 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +115.29% since 04/09/20 | -10.50% since 10/31/25 | -30.16% since 10/31/25 | ||
| Low | 11.82 on 08/28/20 | 15.08 on 11/04/25 | 19.11 on 03/20/26 | ||
| High | 34.59 on 10/09/20 | 24.68 on 01/26/26 | 34.50 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,257,370 | 2,268,721 | 2,178,346 | ||
| Shares Outstanding, K | 65,450 | 105,571 | 93,331 | ||
| Annual Sales | 0 | 2,198,240,000 | 82,100,000 | ||
| Annual Net Income | -248,500,000 | -713,410,000 | -177,710,000 | ||
| Last Quarter Sales | 0 | 442,930,000 | N/A | ||
| Last Quarter Net Income | -69,240,000 | -282,850,000 | N/A | ||
| 60-Month Beta | 1.76 | 0.26 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 07/30/20 | -3.58 on 02/25/26 | N/A | ||
| Earnings Date | 11/04/20 | 05/06/26 | 03/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||