Aimmune Therap (AIMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMT | OLMA | SRPT | ||
| Company | Aimmune Therap | Olema Pharmaceuticals Inc | Sarepta Therapeutics | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.56 | 33.40 | 21.88 | ||
| High | 34.56 | 36.13 | 22.34 | ||
| Low | 34.48 | 32.53 | 20.93 | ||
| Latest | 34.49 | 35.83 | 21.55 | ||
| Change | -0.10 | +2.78 | +0.02 | ||
| % Change | -0.29% | +8.41% | +0.09% | ||
| Volume | 987,200 | 3,406,900 | 3,230,900 | ||
| 20-Day Average Volume | 1,628,530 | 8,719,600 | 3,449,735 | ||
| Previous Close | 34.59 | 33.05 | 21.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.37 | 26.19 | 20.21 | ||
| 20-Day Raw Stochastic | 70.59% | 98.93% | 79.46% | ||
| 20-Day Relative Strength | 83.15 | 84.39 | 53.52 | ||
| Weighted Alpha | -31.00 | +161.25 | -53.25 | ||
| Today's Opinion | 88% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/05/20 | +28.06% since 12/08/25 | -1.42% since 12/08/25 | ||
| Low | 34.42 on 10/07/20 | 25.62 on 12/09/25 | 20.76 on 12/11/25 | ||
| High | 34.59 on 10/09/20 | 36.13 on 12/15/25 | 22.85 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.85% since 09/11/20 | +326.55% since 11/14/25 | +14.57% since 11/14/25 | ||
| Low | 34.21 on 09/14/20 | 8.19 on 11/17/25 | 15.94 on 11/19/25 | ||
| High | 34.59 on 10/09/20 | 36.13 on 12/15/25 | 23.00 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +119.96% since 07/10/20 | +347.88% since 09/15/25 | +23.35% since 09/15/25 | ||
| Low | 11.82 on 08/28/20 | 6.65 on 10/20/25 | 15.08 on 11/04/25 | ||
| High | 34.59 on 10/09/20 | 36.13 on 12/15/25 | 25.32 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +115.29% since 04/09/20 | +759.23% since 06/13/25 | -40.44% since 06/13/25 | ||
| Low | 11.82 on 08/28/20 | 3.90 on 06/18/25 | 10.41 on 07/24/25 | ||
| High | 34.59 on 10/09/20 | 36.13 on 12/15/25 | 25.32 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,257,370 | 2,269,213 | 2,256,064 | ||
| Shares Outstanding, K | 65,450 | 68,660 | 104,787 | ||
| Annual Sales | 0 | 0 | 1,901,980,000 | ||
| Annual Net Income | -248,500,000 | -129,470,000 | 235,240,000 | ||
| Last Quarter Sales | 0 | 0 | 399,360,000 | ||
| Last Quarter Net Income | -69,240,000 | -42,220,000 | -179,950,000 | ||
| 60-Month Beta | 1.76 | 1.87 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 07/30/20 | -0.49 on 11/10/25 | -0.13 on 11/03/25 | ||
| Latest Earnings Date | 11/04/20 | 03/17/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||