Aimmune Therap (AIMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMT | RARE | NNNN | ||
| Company | Aimmune Therap | Ultragenyx Pharmaceu | Anbio Biotechnology Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.56 | 24.08 | 16.42 | ||
| High | 34.56 | 24.81 | 17.69 | ||
| Low | 34.48 | 24.00 | 14.83 | ||
| Latest | 34.49 | 24.35 | 15.59 | ||
| Change | -0.10 | +0.37 | -0.85 | ||
| % Change | -0.29% | +1.54% | -5.17% | ||
| Volume | 987,200 | 1,846,600 | 33,500 | ||
| 20-Day Average Volume | 1,628,530 | 1,585,880 | 30,015 | ||
| Previous Close | 34.59 | 23.98 | 16.44 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.37 | 23.19 | 26.97 | ||
| 20-Day Raw Stochastic | 70.59% | 65.37% | 4.34% | ||
| 20-Day Relative Strength | 83.15 | 53.28 | 31.66 | ||
| Weighted Alpha | -31.00 | -15.09 | -43.37 | ||
| Today's Opinion | 88% Buy | 24% Sell | 56% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 10/05/20 | +11.14% since 06/05/26 | -32.19% since 06/05/26 | ||
| Low | 34.42 on 10/07/20 | 21.39 on 06/08/26 | 14.66 on 06/11/26 | ||
| High | 34.59 on 10/09/20 | 24.81 on 06/12/26 | 23.01 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 09/11/20 | -9.28% since 05/12/26 | -39.57% since 05/12/26 | ||
| Low | 34.21 on 09/14/20 | 21.33 on 06/02/26 | 14.66 on 06/11/26 | ||
| High | 34.59 on 10/09/20 | 26.94 on 05/13/26 | 36.11 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +119.96% since 07/10/20 | +12.16% since 03/12/26 | -30.83% since 03/12/26 | ||
| Low | 11.82 on 08/28/20 | 18.29 on 03/24/26 | 14.66 on 06/11/26 | ||
| High | 34.59 on 10/09/20 | 27.42 on 05/11/26 | 36.11 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +115.29% since 04/09/20 | -32.79% since 12/12/25 | -46.06% since 12/12/25 | ||
| Low | 11.82 on 08/28/20 | 18.29 on 03/24/26 | 14.66 on 06/11/26 | ||
| High | 34.59 on 10/09/20 | 36.81 on 12/15/25 | 44.44 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,257,370 | 2,398,207 | 2,243,261 | ||
| Shares Outstanding, K | 65,450 | 98,489 | 143,891 | ||
| Annual Sales | 0 | 673,000,000 | 8,650,000 | ||
| Annual Net Income | -248,500,000 | -575,000,000 | 6,400,000 | ||
| Last Quarter Sales | 0 | 136,000,000 | N/A | ||
| Last Quarter Net Income | -69,240,000 | -185,000,000 | N/A | ||
| 60-Month Beta | 1.76 | 0.37 | 4.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.06 on 07/30/20 | -1.84 on 05/05/26 | N/A | ||
| Earnings Date | 11/04/20 | 08/04/26 | 07/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||