Altra Indtl Mtn (AIMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIMC | PH | ITW | FERG | IR |
| Company | Altra Indtl Mtn | Parker-Hannifin Corp | Illinois Tool Works | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 61.99 | 1,025.07 | 283.01 | 234.60 | 79.18 |
| High | 62.01 | 1,047.61 | 286.26 | 240.48 | 80.53 |
| Low | 61.98 | 1,021.44 | 282.24 | 233.06 | 78.95 |
| Last | 61.98 | 1,042.30 | 285.45 | 235.40 | 80.37 |
| Change | -0.01 | +25.99 | +3.80 | +2.73 | +1.80 |
| Percent Change | -0.02% | +2.56% | +1.35% | +1.17% | +2.29% |
| Volume | 1,844,100 | 163,655 | 198,287 | 381,518 | 953,341 |
| 20-Day Average Volume | 1,899,200 | 656,243 | 1,022,639 | 4,394,208 | 3,888,580 |
| Previous | 61.99 | 1,016.31 | 281.65 | 232.67 | 78.57 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.51 | 1,028.48 | 288.84 | 245.24 | 83.86 |
| 20-Day Raw Stochastic | 97.52% | 62.51% | 21.84% | 28.53% | 13.87% |
| 20-Day Relative Strength | 62.62 | 58.74 | 53.26 | 47.61 | 46.60 |
| Weighted Alpha | +25.10 | +36.72 | +10.85 | +0.75 | -0.05 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 48% Sell | 24% Sell |
| Yesterday's Opinion | 96% Buy | 88% Buy | 80% Buy | 48% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 03/17/23 | +1.86% since 08/19/26 | +0.33% since 08/19/26 | -2.85% since 08/19/26 | -0.97% since 08/19/26 |
| Low | 60.89 on 03/22/23 | 993.52 on 08/21/26 | 280.91 on 08/25/26 | 231.97 on 08/25/26 | 78.51 on 08/25/26 |
| High | 62.01 on 03/24/23 | 1,047.30 on 08/26/26 | 286.27 on 08/25/26 | 243.68 on 08/24/26 | 81.61 on 08/25/26 |
| 1-Month | |||||
| %Chg | +0.73% since 02/24/23 | +5.54% since 07/24/26 | +0.77% since 07/24/26 | +2.42% since 07/24/26 | -4.80% since 07/24/26 |
| Low | 60.80 on 03/17/23 | 942.32 on 07/29/26 | 280.91 on 08/25/26 | 222.48 on 07/29/26 | 78.51 on 08/25/26 |
| High | 62.01 on 03/24/23 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 3-Month | |||||
| %Chg | +3.98% since 12/23/22 | +20.07% since 05/26/26 | +13.89% since 05/26/26 | +3.94% since 05/26/26 | +10.93% since 05/26/26 |
| Low | 59.50 on 12/27/22 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 218.54 on 07/08/26 | 69.16 on 05/28/26 |
| High | 62.01 on 03/24/23 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 267.84 on 08/10/26 | 91.78 on 08/06/26 |
| 6-Month | |||||
| %Chg | +83.92% since 09/23/22 | +2.69% since 02/26/26 | -1.75% since 02/26/26 | -10.81% since 02/26/26 | -15.00% since 02/26/26 |
| Low | 32.92 on 09/29/22 | 815.01 on 06/01/26 | 242.05 on 06/01/26 | 214.44 on 05/19/26 | 68.07 on 05/19/26 |
| High | 62.01 on 03/24/23 | 1,099.94 on 08/06/26 | 301.92 on 07/28/26 | 268.95 on 04/22/26 | 94.55 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,050,827 | 128,102,816 | 80,213,912 | 45,010,712 | 30,485,080 |
| Shares Outstanding, K | 65,357 | 126,047 | 284,800 | 193,453 | 387,999 |
| Annual Sales, $M | 1,945,500,000 | 21,499,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income, $M | 127,000,000 | 3,648,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Qtr Sales, $M | 469,400,000 | 5,755,000,000 | 4,301,000,000 | 8,751,000,000 | 2,048,800,000 |
| Last Qtr Income, $M | 22,300,000 | 1,091,000,000 | 815,000,000 | 666,000,000 | 256,800,000 |
| 60-Month Beta | 2.14 | 1.12 | 0.99 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 03/01/23 | 9.27 on 08/06/26 | 2.84 on 07/28/26 | 3.39 on 08/10/26 | 0.86 on 07/30/26 |
| Latest Earnings Date | 04/27/23 | 11/05/26 | 10/23/26 | 08/10/26 | 10/29/26 |
| Most Recent Dividend | 0.090 on 03/15/23 | 2.000 on 05/08/26 | 1.610 on 06/30/26 | 0.890 on 08/21/26 | 0.020 on 08/13/26 |
| Next Ex-Dividend Date | 03/15/23 | 08/31/26 | 09/30/26 | 08/21/26 | 08/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 31.39 | 25.74 | 0.00 | 24.02 |