AIkido Pharma Inc (AIKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIKI | APUS | XCUR | ||
| Company | AIkido Pharma Inc | Apimeds Pharmaceuticals US Inc | Exicure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 3.55 | 1.4000 | 2.78 | ||
| High | 3.67 | 1.4100 | 2.80 | ||
| Low | 3.50 | 1.1700 | 1.71 | ||
| Latest | 3.56 | 1.1700 | 2.17 | ||
| Change | +0.01 | -0.1700 | -0.62 | ||
| % Change | +0.28% | -12.69% | -22.22% | ||
| Volume | 31,900 | 79,666 | 126,400 | ||
| 20-Day Average Volume | 41,875 | 34,420 | 22,850 | ||
| Previous Close | 3.55 | 1.3400 | 2.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 1.3555 | 2.89 | ||
| 20-Day Raw Stochastic | 32.89% | 14.00% | 26.44% | ||
| 20-Day Relative Strength | 30.93 | 43.17 | 31.58 | ||
| Weighted Alpha | -62.60 | -47.83 | -69.39 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 12/14/22 | -10.69% since 06/09/26 | -23.86% since 06/09/26 | ||
| Low | 3.49 on 12/20/22 | 1.1700 on 06/16/26 | 1.71 on 06/16/26 | ||
| High | 3.80 on 12/16/22 | 1.5500 on 06/12/26 | 3.05 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -11.88% since 11/21/22 | -22.52% since 05/15/26 | -23.59% since 05/15/26 | ||
| Low | 3.31 on 12/07/22 | 1.1000 on 06/09/26 | 1.71 on 06/16/26 | ||
| High | 4.20 on 11/22/22 | 1.6000 on 05/27/26 | 3.45 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -48.26% since 09/21/22 | -28.66% since 03/16/26 | -52.64% since 03/16/26 | ||
| Low | 3.31 on 12/07/22 | 1.1000 on 06/09/26 | 1.71 on 06/16/26 | ||
| High | 7.27 on 10/05/22 | 5.9700 on 05/05/26 | 5.07 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -36.09% since 06/21/22 | -42.93% since 12/16/25 | -64.19% since 12/16/25 | ||
| Low | 3.31 on 12/07/22 | 0.9510 on 02/13/26 | 1.71 on 06/16/26 | ||
| High | 7.27 on 10/05/22 | 5.9700 on 05/05/26 | 6.64 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,527 | 20,222 | 17,783 | ||
| Shares Outstanding, K | 5,485 | 15,091 | 6,374 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,170,000 | -6,000,000 | -4,950,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,240,000 | -35,060,000 | -1,830,000 | ||
| 60-Month Beta | 0.93 | N/A | 3.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 11/10/22 | -2.26 on 05/26/26 | -0.29 on 05/29/26 | ||
| Earnings Date | 03/27/23 | 08/18/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||