AIkido Pharma Inc (AIKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIKI | PTN | ALLR | ||
| Company | AIkido Pharma Inc | Palatin Technologies Inc | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.55 | 11.40 | 1.1900 | ||
| High | 3.67 | 11.40 | 1.1900 | ||
| Low | 3.50 | 9.78 | 1.0350 | ||
| Latest | 3.56 | 10.48 | 1.1100 | ||
| Change | +0.01 | -0.53 | -0.0900 | ||
| % Change | +0.28% | -4.83% | -7.50% | ||
| Volume | 31,900 | 14,744 | 415,395 | ||
| 20-Day Average Volume | 41,875 | 21,521 | 165,329 | ||
| Previous Close | 3.55 | 11.01 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 11.89 | 1.3710 | ||
| 20-Day Raw Stochastic | 32.89% | 20.79% | 11.11% | ||
| 20-Day Relative Strength | 30.93 | 38.22 | 36.90 | ||
| Weighted Alpha | -62.60 | -33.95 | -41.42 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 12/14/22 | +4.45% since 06/29/26 | -15.38% since 06/29/26 | ||
| Low | 3.49 on 12/20/22 | 9.75 on 07/01/26 | 1.0300 on 07/07/26 | ||
| High | 3.80 on 12/16/22 | 11.71 on 07/02/26 | 1.4000 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -11.88% since 11/21/22 | -23.68% since 06/05/26 | -31.68% since 06/05/26 | ||
| Low | 3.31 on 12/07/22 | 9.75 on 07/01/26 | 1.0300 on 07/07/26 | ||
| High | 4.20 on 11/22/22 | 14.80 on 06/09/26 | 1.6600 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | -48.26% since 09/21/22 | -43.16% since 04/07/26 | -5.17% since 04/07/26 | ||
| Low | 3.31 on 12/07/22 | 9.75 on 07/01/26 | 1.0300 on 07/07/26 | ||
| High | 7.27 on 10/05/22 | 22.81 on 04/21/26 | 1.8395 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | -36.09% since 06/21/22 | -38.14% since 01/07/26 | -5.17% since 01/07/26 | ||
| Low | 3.31 on 12/07/22 | 9.75 on 07/01/26 | 0.7687 on 02/03/26 | ||
| High | 7.27 on 10/05/22 | 24.49 on 03/06/26 | 1.8395 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,527 | 19,590 | 19,093 | ||
| Shares Outstanding, K | 5,485 | 1,779 | 15,911 | ||
| Annual Sales | 0 | 0 | 320,000 | ||
| Annual Net Income | -7,170,000 | -17,310,000 | -11,230,000 | ||
| Last Quarter Sales | 0 | 3,920,000 | 30,000 | ||
| Last Quarter Net Income | -6,240,000 | -1,430,000 | -2,750,000 | ||
| 60-Month Beta | 0.93 | 0.54 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 11/10/22 | -0.37 on 05/13/26 | -0.17 on 05/15/26 | ||
| Earnings Date | 03/27/23 | 08/12/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||