AIkido Pharma Inc (AIKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIKI | PMN | MTVA | ||
| Company | AIkido Pharma Inc | Promis Neurosciences Inc | Metavia Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.55 | 9.14 | 8.24 | ||
| High | 3.67 | 9.20 | 8.57 | ||
| Low | 3.50 | 9.03 | 8.23 | ||
| Latest | 3.56 | 9.20 | 8.21 | ||
| Change | +0.01 | -0.04 | -0.10 | ||
| % Change | +0.28% | -0.43% | -1.20% | ||
| Volume | 31,900 | 1,560 | 14,517 | ||
| 20-Day Average Volume | 41,875 | 42,722 | 246,877 | ||
| Previous Close | 3.55 | 9.24 | 8.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 8.39 | 8.31 | ||
| 20-Day Raw Stochastic | 32.89% | 57.83% | 29.99% | ||
| 20-Day Relative Strength | 30.93 | 49.29 | 47.84 | ||
| Weighted Alpha | -62.60 | -68.67 | -39.90 | ||
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 12/14/22 | +12.62% since 12/09/25 | -4.40% since 12/09/25 | ||
| Low | 3.49 on 12/20/22 | 8.12 on 12/10/25 | 8.22 on 12/15/25 | ||
| High | 3.80 on 12/16/22 | 9.26 on 12/10/25 | 12.75 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -11.88% since 11/21/22 | -6.06% since 11/14/25 | +7.38% since 11/14/25 | ||
| Low | 3.31 on 12/07/22 | 6.27 on 11/28/25 | 6.05 on 12/03/25 | ||
| High | 4.20 on 11/22/22 | 11.25 on 11/21/25 | 13.42 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -48.26% since 09/21/22 | -13.68% since 09/16/25 | -43.54% since 09/16/25 | ||
| Low | 3.31 on 12/07/22 | 6.27 on 11/28/25 | 6.05 on 12/03/25 | ||
| High | 7.27 on 10/05/22 | 15.13 on 10/07/25 | 14.85 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -36.09% since 06/21/22 | -28.65% since 06/16/25 | +2.99% since 06/16/25 | ||
| Low | 3.31 on 12/07/22 | 6.27 on 11/28/25 | 6.05 on 12/03/25 | ||
| High | 7.27 on 10/05/22 | 39.75 on 07/21/25 | 19.03 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,527 | 19,888 | 18,291 | ||
| Shares Outstanding, K | 5,485 | 2,152 | 2,201 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,170,000 | 2,780,000 | -27,590,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,240,000 | -11,580,000 | -3,380,000 | ||
| 60-Month Beta | 0.93 | -0.05 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 11/10/22 | -6.00 on 11/12/25 | -1.54 on 11/06/25 | ||
| Latest Earnings Date | 03/27/23 | 03/30/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||