AIkido Pharma Inc (AIKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIKI | MTVA | HCWB | ||
| Company | AIkido Pharma Inc | Metavia Inc | Hcw Biologics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.55 | 3.35 | 2.72 | ||
| High | 3.67 | 3.50 | 2.97 | ||
| Low | 3.50 | 2.82 | 2.48 | ||
| Latest | 3.56 | 2.97 | 2.62 | ||
| Change | +0.01 | -0.88 | -0.27 | ||
| % Change | +0.28% | -22.86% | -9.34% | ||
| Volume | 31,900 | 3,205,840 | 2,897,529 | ||
| 20-Day Average Volume | 41,875 | 9,896,727 | 36,153,270 | ||
| Previous Close | 3.55 | 3.85 | 2.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 1.69 | 0.95 | ||
| 20-Day Raw Stochastic | 32.89% | 59.93% | 62.87% | ||
| 20-Day Relative Strength | 30.93 | 64.04 | 76.70 | ||
| Weighted Alpha | -62.60 | -77.18 | -89.40 | ||
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 12/14/22 | +167.57% since 05/18/26 | +95.52% since 05/18/26 | ||
| Low | 3.49 on 12/20/22 | 1.53 on 05/19/26 | 1.00 on 05/19/26 | ||
| High | 3.80 on 12/16/22 | 4.31 on 05/22/26 | 3.99 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -11.88% since 11/21/22 | +90.38% since 04/24/26 | +597.55% since 04/24/26 | ||
| Low | 3.31 on 12/07/22 | 0.97 on 05/12/26 | 0.30 on 05/11/26 | ||
| High | 4.20 on 11/22/22 | 4.31 on 05/22/26 | 3.99 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -48.26% since 09/21/22 | +86.79% since 02/26/26 | +376.71% since 02/26/26 | ||
| Low | 3.31 on 12/07/22 | 0.97 on 05/12/26 | 0.25 on 04/02/26 | ||
| High | 7.27 on 10/05/22 | 4.31 on 05/22/26 | 3.99 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -36.09% since 06/21/22 | -64.01% since 11/26/25 | +34.36% since 11/26/25 | ||
| Low | 3.31 on 12/07/22 | 0.97 on 05/12/26 | 0.25 on 04/02/26 | ||
| High | 7.27 on 10/05/22 | 13.42 on 12/08/25 | 3.99 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,527 | 19,883 | 19,462 | ||
| Shares Outstanding, K | 5,485 | 5,164 | 6,734 | ||
| Annual Sales | 0 | 0 | 50,000 | ||
| Annual Net Income | -7,170,000 | -12,970,000 | -7,960,000 | ||
| Last Quarter Sales | 0 | 0 | 6,540,000 | ||
| Last Quarter Net Income | -6,240,000 | -3,820,000 | 3,470,000 | ||
| 60-Month Beta | 0.93 | 0.59 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 11/10/22 | -0.79 on 05/14/26 | 0.37 on 05/14/26 | ||
| Earnings Date | 03/27/23 | 08/06/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||