AIkido Pharma Inc (AIKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIKI | KALA | APTO | ||
| Company | AIkido Pharma Inc | Kala Bio Inc | Aptose Bioscns | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.55 | 6.99 | 1.2100 | ||
| High | 3.67 | 6.99 | 1.2351 | ||
| Low | 3.50 | 6.80 | 1.2000 | ||
| Last | 3.56 | 6.82 | 1.2000 | ||
| Change | +0.01 | -0.19 | +0.0200 | ||
| % Change | +0.28% | -2.67% | +1.67% | ||
| Volume | 31,900 | 2,887 | 61,870 | ||
| 20-Day Average Volume | 41,875 | 10,819 | 53,727 | ||
| Previous Close | 3.55 | 7.01 | 1.2000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 6.80 | 1.2591 | ||
| 20-Day Raw Stochastic | 32.89% | 43.23% | 23.53% | ||
| 20-Day Relative Strength | 30.93% | 45.64% | 38.42% | ||
| Weighted Alpha | -62.60 | -54.88 | -84.76 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 12/14/22 | -0.44% since 04/29/24 | unch since 04/29/24 | ||
| Low | 3.49 on 12/20/22 | 6.62 on 05/01/24 | 1.1900 on 05/03/24 | ||
| High | 3.80 on 12/16/22 | 7.09 on 05/01/24 | 1.2400 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -11.88% since 11/21/22 | -10.26% since 04/05/24 | -10.87% since 04/05/24 | ||
| Low | 3.31 on 12/07/22 | 6.15 on 04/22/24 | 1.1500 on 04/25/24 | ||
| High | 4.20 on 11/22/22 | 7.80 on 04/08/24 | 1.5200 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -48.26% since 09/21/22 | -2.71% since 02/06/24 | -43.58% since 02/06/24 | ||
| Low | 3.31 on 12/07/22 | 6.15 on 04/22/24 | 1.1500 on 04/25/24 | ||
| High | 7.27 on 10/05/22 | 8.23 on 02/22/24 | 2.2000 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -36.09% since 06/21/22 | -0.29% since 11/06/23 | -58.93% since 11/06/23 | ||
| Low | 3.31 on 12/07/22 | 5.10 on 11/14/23 | 1.1500 on 04/25/24 | ||
| High | 7.27 on 10/05/22 | 10.97 on 12/05/23 | 3.3200 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,527 | 19,736 | 18,862 | ||
| Shares Outstanding, K | 5,485 | 2,816 | 15,718 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,170,000 | -42,200,000 | -51,210,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -6,240,000 | -8,630,000 | -11,960,000 | ||
| 60-Month Beta | 0.93 | -1.75 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 11/10/22 | -3.18 on 03/29/24 | -1.44 on 03/26/24 | ||
| Latest Earnings Date | 11/16/22 | 05/14/24 | 05/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||