AIkido Pharma Inc (AIKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIKI | COCP | PLAG | ||
| Company | AIkido Pharma Inc | Cocrystal Pharma Inc | Planet Green Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.55 | 1.4500 | 1.7400 | ||
| High | 3.67 | 1.4500 | 2.0000 | ||
| Low | 3.50 | 1.3800 | 1.6699 | ||
| Latest | 3.56 | 1.3800 | 1.9700 | ||
| Change | +0.01 | -0.0500 | +0.1800 | ||
| % Change | +0.28% | -3.50% | +10.06% | ||
| Volume | 31,900 | 145,000 | 121,400 | ||
| 20-Day Average Volume | 41,875 | 552,370 | 97,450 | ||
| Previous Close | 3.55 | 1.4300 | 1.7900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.59 | 1.4435 | 1.4589 | ||
| 20-Day Raw Stochastic | 32.89% | 50.00% | 77.91% | ||
| 20-Day Relative Strength | 30.93 | 54.30 | 54.86 | ||
| Weighted Alpha | -62.60 | -26.32 | +9.58 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.26% since 12/14/22 | -3.50% since 04/24/26 | +51.54% since 04/24/26 | ||
| Low | 3.49 on 12/20/22 | 1.3506 on 04/28/26 | 1.3000 on 04/27/26 | ||
| High | 3.80 on 12/16/22 | 1.4798 on 04/30/26 | 2.1600 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -11.88% since 11/21/22 | +35.29% since 04/01/26 | +27.10% since 04/01/26 | ||
| Low | 3.31 on 12/07/22 | 1.1700 on 04/10/26 | 1.3000 on 04/27/26 | ||
| High | 4.20 on 11/22/22 | 2.0299 on 04/02/26 | 2.1600 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -48.26% since 09/21/22 | +40.79% since 01/30/26 | -28.88% since 01/30/26 | ||
| Low | 3.31 on 12/07/22 | 0.8588 on 02/05/26 | 1.2900 on 03/19/26 | ||
| High | 7.27 on 10/05/22 | 2.0299 on 04/02/26 | 4.4900 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -36.09% since 06/21/22 | +26.61% since 10/31/25 | +7.65% since 10/31/25 | ||
| Low | 3.31 on 12/07/22 | 0.8588 on 02/05/26 | 1.2900 on 03/19/26 | ||
| High | 7.27 on 10/05/22 | 2.0299 on 04/02/26 | 4.4900 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,527 | 19,714 | 16,795 | ||
| Shares Outstanding, K | 5,485 | 13,786 | 9,383 | ||
| Annual Sales | 0 | 0 | 3,040,000 | ||
| Annual Net Income | -7,170,000 | -8,830,000 | -26,980,000 | ||
| Last Quarter Sales | 0 | 0 | 520,000 | ||
| Last Quarter Net Income | -6,240,000 | -2,430,000 | -13,260,000 | ||
| 60-Month Beta | 0.93 | 1.18 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.17 on 11/10/22 | -0.17 on 03/31/26 | -0.47 on 11/14/25 | ||
| Earnings Date | 03/27/23 | 05/21/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||